Identifier on Yobit: vra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0028 WAVES |
1.0518 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-28 |
0.0027 WAVES |
0.4101 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-27 |
0.0027 WAVES |
0.0742 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-26 |
0.0027 WAVES |
1.2993 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-03-25 |
0.0028 WAVES |
1.1069 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-03-24 |
0.0029 WAVES |
7.6629 |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-03-23 |
0.0031 WAVES |
1.5901 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-03-22 |
0.0033 WAVES |
1.5743 |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-03-21 |
0.0033 WAVES |
0.9529 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-20 |
0.0033 WAVES |
0.0913 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-19 |
0.0031 WAVES |
13.5654 |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-18 |
0.0028 WAVES |
0.7354 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-17 |
0.0027 WAVES |
0.2962 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-16 |
0.0027 WAVES |
3.0966 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-15 |
0.0026 WAVES |
4.5481 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-14 |
0.0027 WAVES |
15.4436 |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2024-03-13 |
0.0030 WAVES |
34.9024 |
0.0030 WAVES |
0.0024 WAVES |
0.0036 WAVES |
0.0028 WAVES |
| 2024-03-12 |
0.0036 WAVES |
3.3269 |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-11 |
0.0037 WAVES |
2.1503 |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-10 |
0.0038 WAVES |
0.4725 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-03-09 |
0.0038 WAVES |
0.1220 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-08 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-07 |
0.0037 WAVES |
0.6586 |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-06 |
0.0038 WAVES |
0.6044 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-03-05 |
0.0040 WAVES |
45.5448 |
0.0040 WAVES |
0.0033 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2024-03-04 |
0.0047 WAVES |
2.1759 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-03-03 |
0.0048 WAVES |
0.4764 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-03-02 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-01 |
0.0048 WAVES |
0.1906 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-29 |
0.0050 WAVES |
26.0560 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-28 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-27 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-26 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-25 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-24 |
0.0050 WAVES |
0.4300 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-23 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-22 |
0.0051 WAVES |
1.0259 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-02-21 |
0.0049 WAVES |
286.5747 |
0.0049 WAVES |
0.0044 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2024-02-20 |
0.0043 WAVES |
1.1804 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-19 |
0.0044 WAVES |
0.4151 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-18 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-17 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-16 |
0.0044 WAVES |
0.6674 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-15 |
0.0051 WAVES |
0.1045 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-02-14 |
0.0051 WAVES |
0.9359 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-13 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-12 |
0.0052 WAVES |
0.6983 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-11 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-10 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-09 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |