Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: vra_waves
12...2223242526...4748
Date Price Volume Open Low High Close
2022-11-17 0.0013 WAVES 23.8220 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2022-11-16 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-11-15 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-11-14 0.0014 WAVES 5.2625 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-11-13 0.0014 WAVES 3.1493 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-11-12 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-11 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-10 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-09 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-08 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-07 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-06 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-05 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-04 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-03 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-02 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-01 0.0012 WAVES 132.1769 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2022-10-31 0.0012 WAVES 132.1769 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2022-10-30 0.0013 WAVES 7.1070 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-29 0.0013 WAVES 46.4164 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-28 0.0013 WAVES 38.1252 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-27 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-10-26 0.0012 WAVES 36.7493 0.0012 WAVES 0.0011 WAVES 0.0014 WAVES 0.0014 WAVES
2022-10-25 0.0010 WAVES 81.3338 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2022-10-24 0.0011 WAVES 190.6933 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-10-23 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-22 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-21 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-20 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-19 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-18 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-17 0.0010 WAVES 42.6606 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-16 0.0010 WAVES 46.3005 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-15 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-14 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-13 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-12 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-11 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-10 0.0010 WAVES 4.2001 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-09 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-08 0.0009 WAVES 240.0817 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2022-10-07 0.0010 WAVES 263.2382 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2022-10-06 0.0011 WAVES 74.7801 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-10-05 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-10-04 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-10-03 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-02 0.0010 WAVES 12.5822 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2022-10-01 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-09-30 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-29 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...2223242526...4748