Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0009 USD |
57,010.4136 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-07-22 |
0.0010 USD |
32,380.6065 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-21 |
0.0009 USD |
32,513.7132 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-20 |
0.0012 USD |
32,172.4186 |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0011 USD |
| 2020-07-19 |
0.0008 USD |
121,853.6310 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-18 |
0.0007 USD |
39,948.8855 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-07-17 |
0.0008 USD |
64,261.3940 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-07-16 |
0.0008 USD |
14,024,461.5776 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-15 |
0.0008 USD |
34,128,547.9361 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-14 |
0.0008 USD |
37,780,376.0062 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-13 |
0.0009 USD |
61,393,522.6076 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-07-12 |
0.0008 USD |
25,144,643.6837 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-11 |
0.0008 USD |
96,873,991.4649 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-10 |
0.0008 USD |
31,973,813.4723 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-07-09 |
0.0008 USD |
6,084.9458 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-08 |
0.0009 USD |
11,970.4117 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-07 |
0.0009 USD |
7,076.2830 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-06 |
0.0008 USD |
13,774.5173 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-05 |
0.0008 USD |
12,076.9462 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-04 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-03 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-02 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-01 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-28 |
0.0010 USD |
13,741.5901 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-25 |
0.0010 USD |
1,812.9416 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-23 |
0.0010 USD |
2,913.0484 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-21 |
0.0011 USD |
27,859.6014 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-06-20 |
0.0008 USD |
21,817.6825 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-06-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-18 |
0.0007 USD |
17.4871 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-16 |
0.0007 USD |
6,432.0453 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-15 |
0.0008 USD |
6,449.5323 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-14 |
0.0008 USD |
1,443.8537 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-13 |
0.0007 USD |
282.5613 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-11 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-10 |
0.0006 USD |
3,520.6967 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-09 |
0.0005 USD |
8,928.5179 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-08 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-06 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-05 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-04 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |