Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-09 |
0.0010 USD |
1,660.5945 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-06 |
0.0011 USD |
592.4329 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-04 |
0.0011 USD |
1,210.8262 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-01 |
0.0011 USD |
100.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-31 |
0.0013 USD |
12,081.9749 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-30 |
0.0012 USD |
7,166.5738 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-26 |
0.0010 USD |
850.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-25 |
0.0011 USD |
5,667.3006 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2020-08-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-19 |
0.0010 USD |
2,501.4186 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-17 |
0.0011 USD |
6,092.0694 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2020-08-16 |
0.0011 USD |
1,862.5250 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2020-08-15 |
0.0011 USD |
4,609.8244 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-14 |
0.0012 USD |
2,966.6723 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-08-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-12 |
0.0010 USD |
24,531.9887 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-10 |
0.0010 USD |
5,158.0424 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-09 |
0.0011 USD |
179.4688 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-08 |
0.0011 USD |
23,160.1884 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2020-08-07 |
0.0008 USD |
57,317.9605 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-05 |
0.0008 USD |
125.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-04 |
0.0008 USD |
125.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-02 |
0.0008 USD |
2,390.6474 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-01 |
0.0008 USD |
1,734.6152 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-31 |
0.0009 USD |
15,322.2923 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-30 |
0.0008 USD |
1,524.9234 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-29 |
0.0009 USD |
6,948.2976 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-28 |
0.0007 USD |
4,531.0911 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-27 |
0.0009 USD |
2,200.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-26 |
0.0009 USD |
1,682.7723 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-25 |
0.0010 USD |
113.3390 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-07-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |