Identifier on Yobit: vra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.6560 DOGE |
9,173.3215 |
0.6560 DOGE |
0.4220 DOGE |
0.8900 DOGE |
0.6633 DOGE |
| 2021-03-31 |
0.6900 DOGE |
4,247.7833 |
0.6900 DOGE |
0.4899 DOGE |
0.8900 DOGE |
0.5899 DOGE |
| 2021-03-30 |
0.6153 DOGE |
3,886.3696 |
0.6153 DOGE |
0.4806 DOGE |
0.7500 DOGE |
0.5947 DOGE |
| 2021-03-29 |
0.4318 DOGE |
1,030.0000 |
0.4318 DOGE |
0.4318 DOGE |
0.4318 DOGE |
0.4318 DOGE |
| 2021-03-28 |
0.4112 DOGE |
2,762.5221 |
0.4112 DOGE |
0.3400 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-03-27 |
0.4824 DOGE |
0.0000 |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-03-26 |
0.4824 DOGE |
0.0000 |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-03-25 |
0.3838 DOGE |
18,887.3224 |
0.3838 DOGE |
0.2852 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-03-24 |
0.2309 DOGE |
0.0000 |
0.2309 DOGE |
0.2309 DOGE |
0.2309 DOGE |
0.2309 DOGE |
| 2021-03-23 |
0.2310 DOGE |
2,467.6921 |
0.2310 DOGE |
0.1921 DOGE |
0.2699 DOGE |
0.2309 DOGE |
| 2021-03-22 |
0.2310 DOGE |
2,841.1519 |
0.2310 DOGE |
0.1921 DOGE |
0.2699 DOGE |
0.2309 DOGE |
| 2021-03-21 |
0.2336 DOGE |
11,567.1195 |
0.2336 DOGE |
0.1921 DOGE |
0.2750 DOGE |
0.1921 DOGE |
| 2021-03-20 |
0.2866 DOGE |
41.7574 |
0.2866 DOGE |
0.2866 DOGE |
0.2866 DOGE |
0.2866 DOGE |
| 2021-03-19 |
0.2781 DOGE |
9,260.8075 |
0.2781 DOGE |
0.2050 DOGE |
0.3511 DOGE |
0.3000 DOGE |
| 2021-03-18 |
0.3380 DOGE |
1,176.6432 |
0.3380 DOGE |
0.3008 DOGE |
0.3753 DOGE |
0.3008 DOGE |
| 2021-03-17 |
0.3376 DOGE |
891.8225 |
0.3376 DOGE |
0.3000 DOGE |
0.3753 DOGE |
0.3753 DOGE |
| 2021-03-16 |
0.2657 DOGE |
49,305.7220 |
0.2657 DOGE |
0.2314 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-03-15 |
0.1726 DOGE |
17,037.5866 |
0.1726 DOGE |
0.1690 DOGE |
0.1762 DOGE |
0.1762 DOGE |
| 2021-03-14 |
0.1605 DOGE |
638.1586 |
0.1605 DOGE |
0.1605 DOGE |
0.1605 DOGE |
0.1605 DOGE |
| 2021-03-13 |
0.1645 DOGE |
783.5774 |
0.1645 DOGE |
0.1600 DOGE |
0.1690 DOGE |
0.1690 DOGE |
| 2021-03-12 |
0.1527 DOGE |
767.4742 |
0.1527 DOGE |
0.1454 DOGE |
0.1600 DOGE |
0.1454 DOGE |
| 2021-03-11 |
0.1531 DOGE |
672.2604 |
0.1531 DOGE |
0.1462 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-03-10 |
0.1599 DOGE |
425.0782 |
0.1599 DOGE |
0.1599 DOGE |
0.1599 DOGE |
0.1599 DOGE |
| 2021-03-09 |
0.0789 DOGE |
278.4831 |
0.0789 DOGE |
0.0780 DOGE |
0.0798 DOGE |
0.0798 DOGE |
| 2021-03-08 |
0.0860 DOGE |
10,750.9172 |
0.0860 DOGE |
0.0780 DOGE |
0.0940 DOGE |
0.0798 DOGE |
| 2021-03-07 |
0.0629 DOGE |
0.0000 |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
| 2021-03-06 |
0.0817 DOGE |
15,931.4669 |
0.0817 DOGE |
0.0629 DOGE |
0.1005 DOGE |
0.0629 DOGE |
| 2021-03-05 |
0.0398 DOGE |
0.0000 |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-03-04 |
0.0419 DOGE |
8,914.2556 |
0.0419 DOGE |
0.0398 DOGE |
0.0440 DOGE |
0.0398 DOGE |
| 2021-03-03 |
0.0537 DOGE |
0.0000 |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2021-03-02 |
0.0537 DOGE |
0.0000 |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2021-03-01 |
0.0518 DOGE |
741.3472 |
0.0518 DOGE |
0.0516 DOGE |
0.0521 DOGE |
0.0516 DOGE |
| 2021-02-28 |
0.0516 DOGE |
0.0000 |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
| 2021-02-27 |
0.0852 DOGE |
442.3545 |
0.0852 DOGE |
0.0504 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2021-02-26 |
0.0852 DOGE |
442.3545 |
0.0852 DOGE |
0.0504 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2021-02-25 |
0.0510 DOGE |
1,618.5261 |
0.0510 DOGE |
0.0440 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2021-02-24 |
0.0564 DOGE |
1,557.5158 |
0.0564 DOGE |
0.0563 DOGE |
0.0564 DOGE |
0.0563 DOGE |
| 2021-02-23 |
0.0665 DOGE |
1,713.4232 |
0.0665 DOGE |
0.0643 DOGE |
0.0686 DOGE |
0.0686 DOGE |
| 2021-02-22 |
0.0643 DOGE |
546.0638 |
0.0643 DOGE |
0.0643 DOGE |
0.0643 DOGE |
0.0643 DOGE |
| 2021-02-21 |
0.0546 DOGE |
8,008.7382 |
0.0546 DOGE |
0.0542 DOGE |
0.0550 DOGE |
0.0542 DOGE |
| 2021-02-20 |
0.1747 DOGE |
0.0000 |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2021-02-19 |
0.1747 DOGE |
0.0000 |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2021-02-18 |
0.1250 DOGE |
1,598.7233 |
0.1250 DOGE |
0.0753 DOGE |
0.1747 DOGE |
0.0813 DOGE |
| 2021-02-17 |
0.1250 DOGE |
20,702.4853 |
0.1250 DOGE |
0.0753 DOGE |
0.1747 DOGE |
0.0753 DOGE |
| 2021-02-16 |
0.1100 DOGE |
30,352.5064 |
0.1100 DOGE |
0.0453 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2021-02-15 |
0.0454 DOGE |
137,528.7998 |
0.0454 DOGE |
0.0308 DOGE |
0.0600 DOGE |
0.0447 DOGE |
| 2021-02-14 |
0.0310 DOGE |
7,685.3554 |
0.0310 DOGE |
0.0308 DOGE |
0.0311 DOGE |
0.0308 DOGE |
| 2021-02-13 |
0.0308 DOGE |
2,705.3048 |
0.0308 DOGE |
0.0304 DOGE |
0.0311 DOGE |
0.0304 DOGE |
| 2021-02-12 |
0.0260 DOGE |
12,317.3797 |
0.0260 DOGE |
0.0250 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-02-11 |
0.0256 DOGE |
9,346.3276 |
0.0256 DOGE |
0.0250 DOGE |
0.0262 DOGE |
0.0262 DOGE |