Identifier on Yobit: vra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.1100 DOGE |
0.0000 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-05-20 |
0.1100 DOGE |
914.7130 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-05-19 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-18 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-17 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-16 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-15 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-14 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-13 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-12 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-11 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-10 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-09 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-08 |
0.0515 DOGE |
462.2780 |
0.0515 DOGE |
0.0400 DOGE |
0.0630 DOGE |
0.0400 DOGE |
| 2021-05-07 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-05-06 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-05-05 |
0.0700 DOGE |
181.5385 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-05-04 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-05-03 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-05-02 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-05-01 |
0.1150 DOGE |
464.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-30 |
0.0975 DOGE |
1,102.3384 |
0.0975 DOGE |
0.0800 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-29 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-28 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-27 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-26 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-25 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-24 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-23 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-22 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-21 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-20 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-19 |
0.1148 DOGE |
238.1425 |
0.1148 DOGE |
0.1147 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-18 |
0.2800 DOGE |
0.0000 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-04-17 |
0.2800 DOGE |
0.0000 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-04-16 |
0.2993 DOGE |
9,154.5686 |
0.2993 DOGE |
0.2800 DOGE |
0.3186 DOGE |
0.2800 DOGE |
| 2021-04-15 |
0.3388 DOGE |
206.2902 |
0.3388 DOGE |
0.3059 DOGE |
0.3716 DOGE |
0.3059 DOGE |
| 2021-04-14 |
0.4574 DOGE |
1,309.6324 |
0.4574 DOGE |
0.4220 DOGE |
0.4928 DOGE |
0.4220 DOGE |
| 2021-04-13 |
0.6342 DOGE |
0.0000 |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
| 2021-04-12 |
0.6156 DOGE |
337.2816 |
0.6156 DOGE |
0.5971 DOGE |
0.6342 DOGE |
0.6342 DOGE |
| 2021-04-11 |
0.6563 DOGE |
677.4229 |
0.6563 DOGE |
0.6162 DOGE |
0.6964 DOGE |
0.6162 DOGE |
| 2021-04-10 |
0.6071 DOGE |
0.0000 |
0.6071 DOGE |
0.6071 DOGE |
0.6071 DOGE |
0.6071 DOGE |
| 2021-04-09 |
0.5980 DOGE |
285.9320 |
0.5980 DOGE |
0.5888 DOGE |
0.6071 DOGE |
0.6071 DOGE |
| 2021-04-08 |
0.5374 DOGE |
131.3632 |
0.5374 DOGE |
0.5054 DOGE |
0.5694 DOGE |
0.5694 DOGE |
| 2021-04-07 |
0.5482 DOGE |
1,430.8640 |
0.5482 DOGE |
0.4500 DOGE |
0.6463 DOGE |
0.5436 DOGE |
| 2021-04-06 |
0.5759 DOGE |
3,118.8860 |
0.5759 DOGE |
0.4500 DOGE |
0.7017 DOGE |
0.5436 DOGE |
| 2021-04-05 |
0.7364 DOGE |
1,056.7136 |
0.7364 DOGE |
0.7228 DOGE |
0.7500 DOGE |
0.7393 DOGE |
| 2021-04-04 |
0.6743 DOGE |
324.6577 |
0.6743 DOGE |
0.6469 DOGE |
0.7017 DOGE |
0.7017 DOGE |
| 2021-04-03 |
0.5794 DOGE |
182.2937 |
0.5794 DOGE |
0.5794 DOGE |
0.5794 DOGE |
0.5794 DOGE |
| 2021-04-02 |
0.5576 DOGE |
3,147.8295 |
0.5576 DOGE |
0.4220 DOGE |
0.6933 DOGE |
0.6933 DOGE |