Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0232 |
97.8332 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-28 |
0.0232 |
0.0000 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-27 |
0.0232 |
0.0000 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-26 |
0.0232 |
9.5382 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-25 |
0.0237 |
0.0000 VPN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-24 |
0.0227 |
79.9426 VPN |
0.0227 |
0.0218 |
0.0237 |
0.0237 |
| 2023-10-23 |
0.0218 |
0.0000 VPN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-22 |
0.0218 |
0.0000 VPN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-21 |
0.0218 |
0.0000 VPN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-20 |
0.0218 |
0.0000 VPN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-19 |
0.0217 |
190.3201 VPN |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2023-10-18 |
0.0210 |
0.0000 VPN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-17 |
0.0210 |
0.0000 VPN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-16 |
0.0211 |
23.0076 VPN |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2023-10-15 |
0.0218 |
0.0000 VPN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-14 |
0.0218 |
0.0000 VPN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-13 |
0.0214 |
92.5674 VPN |
0.0214 |
0.0210 |
0.0218 |
0.0218 |
| 2023-10-12 |
0.0209 |
551.8708 VPN |
0.0209 |
0.0202 |
0.0216 |
0.0210 |
| 2023-10-11 |
0.0216 |
0.0000 VPN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-10 |
0.0216 |
0.0000 VPN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-09 |
0.0216 |
98.1737 VPN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-08 |
0.0212 |
169.2628 VPN |
0.0212 |
0.0202 |
0.0223 |
0.0223 |
| 2023-10-07 |
0.0206 |
69.7912 VPN |
0.0206 |
0.0202 |
0.0210 |
0.0202 |
| 2023-10-06 |
0.0206 |
69.7912 VPN |
0.0206 |
0.0202 |
0.0210 |
0.0202 |
| 2023-10-05 |
0.0202 |
0.0000 VPN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-10-04 |
0.0199 |
1,542.8836 VPN |
0.0199 |
0.0196 |
0.0202 |
0.0202 |
| 2023-10-03 |
0.0205 |
252.7737 VPN |
0.0205 |
0.0191 |
0.0218 |
0.0191 |
| 2023-10-02 |
0.0221 |
0.0000 VPN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-01 |
0.0222 |
53.1264 VPN |
0.0222 |
0.0221 |
0.0223 |
0.0221 |
| 2023-09-30 |
0.0225 |
11.2089 VPN |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-29 |
0.0284 |
4,413.4067 VPN |
0.0284 |
0.0218 |
0.0349 |
0.0219 |
| 2023-09-28 |
0.0305 |
2,430.3040 VPN |
0.0305 |
0.0246 |
0.0363 |
0.0272 |
| 2023-09-27 |
0.0516 |
14,342.5794 VPN |
0.0516 |
0.0335 |
0.0697 |
0.0382 |
| 2023-09-26 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-25 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-24 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-23 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-22 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-21 |
0.0360 |
5.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-20 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-19 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-18 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-17 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-16 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-15 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-14 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-13 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-12 |
0.0351 |
149.1475 VPN |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2023-09-11 |
0.0363 |
0.0000 VPN |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-10 |
0.0363 |
0.0000 VPN |
0.0363 |
0.0363 |
0.0363 |
0.0363 |