Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0374 |
2.6861 VPN |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-19 |
0.0376 |
12.0905 VPN |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-01-18 |
0.0382 |
5.2880 VPN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-17 |
0.0382 |
0.0000 VPN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-16 |
0.0382 |
0.0000 VPN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-15 |
0.0390 |
33.9729 VPN |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2024-01-14 |
0.0397 |
54.0021 VPN |
0.0397 |
0.0390 |
0.0405 |
0.0390 |
| 2024-01-13 |
0.0390 |
0.0000 VPN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-12 |
0.0390 |
7.6636 VPN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-11 |
0.0382 |
23.4204 VPN |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-01-10 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-09 |
0.0374 |
24.6630 VPN |
0.0374 |
0.0367 |
0.0382 |
0.0367 |
| 2024-01-08 |
0.0392 |
40.1423 VPN |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2024-01-07 |
0.0401 |
0.0000 VPN |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-06 |
0.0412 |
38.6428 VPN |
0.0412 |
0.0401 |
0.0422 |
0.0401 |
| 2024-01-05 |
0.0424 |
5.6189 VPN |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-01-04 |
0.0431 |
47.9507 VPN |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2024-01-03 |
0.0448 |
0.0000 VPN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-02 |
0.0446 |
74.7828 VPN |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2024-01-01 |
0.0430 |
0.0000 VPN |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-31 |
0.0430 |
0.0000 VPN |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-30 |
0.0430 |
85.4875 VPN |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-29 |
0.0443 |
0.0000 VPN |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-28 |
0.0443 |
0.0000 VPN |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-27 |
0.0429 |
47.6362 VPN |
0.0429 |
0.0414 |
0.0443 |
0.0443 |
| 2023-12-26 |
0.0337 |
180.3324 VPN |
0.0337 |
0.0322 |
0.0353 |
0.0342 |
| 2023-12-25 |
0.0316 |
89.5750 VPN |
0.0316 |
0.0310 |
0.0322 |
0.0322 |
| 2023-12-24 |
0.0310 |
0.0000 VPN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-23 |
0.0304 |
44.0793 VPN |
0.0304 |
0.0298 |
0.0310 |
0.0310 |
| 2023-12-22 |
0.0298 |
0.0000 VPN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-21 |
0.0298 |
12.9814 VPN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-20 |
0.0295 |
64.2378 VPN |
0.0295 |
0.0292 |
0.0298 |
0.0298 |
| 2023-12-19 |
0.0283 |
0.0000 VPN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-18 |
0.0283 |
0.0000 VPN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-17 |
0.0283 |
0.0000 VPN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-16 |
0.0283 |
0.0000 VPN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-15 |
0.0283 |
0.0000 VPN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-14 |
0.0283 |
0.0000 VPN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-13 |
0.0283 |
66.5590 VPN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-12 |
0.0292 |
0.0000 VPN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-11 |
0.0292 |
0.0000 VPN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-10 |
0.0292 |
0.0000 VPN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-09 |
0.0290 |
223.0268 VPN |
0.0290 |
0.0286 |
0.0295 |
0.0292 |
| 2023-12-08 |
0.0285 |
289.8355 VPN |
0.0285 |
0.0278 |
0.0292 |
0.0289 |
| 2023-12-07 |
0.0292 |
80.6165 VPN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-06 |
0.0289 |
635.7848 VPN |
0.0289 |
0.0261 |
0.0316 |
0.0298 |
| 2023-12-05 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-04 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-03 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-02 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |