Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0085 |
0.0000 VOLT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-07-24 |
0.0085 |
0.0000 VOLT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-07-23 |
0.0085 |
0.0000 VOLT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-07-22 |
0.0082 |
176.9202 VOLT |
0.0082 |
0.0080 |
0.0085 |
0.0085 |
| 2023-07-21 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-20 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-19 |
0.0082 |
50.2454 VOLT |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-07-18 |
0.0083 |
125.6568 VOLT |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2023-07-17 |
0.0084 |
3,288.8937 VOLT |
0.0084 |
0.0080 |
0.0089 |
0.0089 |
| 2023-07-16 |
0.0082 |
5,658.5388 VOLT |
0.0082 |
0.0080 |
0.0085 |
0.0082 |
| 2023-07-15 |
0.0082 |
9,092.3747 VOLT |
0.0082 |
0.0080 |
0.0084 |
0.0084 |
| 2023-07-14 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-13 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-12 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-11 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-10 |
0.0081 |
25.4244 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-09 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-08 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-07 |
0.0080 |
0.0000 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-06 |
0.0080 |
13,417.3597 VOLT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-05 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-04 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-03 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-02 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-01 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-30 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-29 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-28 |
0.0081 |
0.0000 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-27 |
0.0081 |
12.2643 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-26 |
0.0079 |
98.9496 VOLT |
0.0079 |
0.0078 |
0.0081 |
0.0081 |
| 2023-06-25 |
0.0078 |
439.4081 VOLT |
0.0078 |
0.0073 |
0.0083 |
0.0081 |
| 2023-06-24 |
0.0058 |
0.0000 VOLT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-23 |
0.0058 |
70.7399 VOLT |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2023-06-22 |
0.0060 |
0.0000 VOLT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-21 |
0.0060 |
0.0000 VOLT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-20 |
0.0058 |
456.3604 VOLT |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2023-06-19 |
0.0056 |
0.0000 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-18 |
0.0056 |
0.0000 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-17 |
0.0056 |
0.0000 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-16 |
0.0056 |
1,059.7069 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-15 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-14 |
0.0057 |
35.8575 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-13 |
0.0062 |
2,523.2286 VOLT |
0.0062 |
0.0056 |
0.0069 |
0.0056 |
| 2023-06-12 |
0.0058 |
0.0000 VOLT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-11 |
0.0058 |
0.0000 VOLT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-10 |
0.0062 |
455.9239 VOLT |
0.0062 |
0.0058 |
0.0067 |
0.0058 |
| 2023-06-09 |
0.0067 |
0.0000 VOLT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-08 |
0.0067 |
30.6124 VOLT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-07 |
0.0060 |
584.2390 VOLT |
0.0060 |
0.0055 |
0.0065 |
0.0065 |
| 2023-06-06 |
0.0048 |
13,758.1189 VOLT |
0.0048 |
0.0040 |
0.0055 |
0.0055 |