Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0054 |
38.7350 VOLT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-07 |
0.0052 |
166.1987 VOLT |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2024-03-06 |
0.0051 |
8,555.5380 VOLT |
0.0051 |
0.0041 |
0.0062 |
0.0052 |
| 2024-03-05 |
0.0061 |
669.8342 VOLT |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-03-04 |
0.0062 |
0.0000 VOLT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-03 |
0.0058 |
3,932.9938 VOLT |
0.0058 |
0.0048 |
0.0068 |
0.0067 |
| 2024-03-02 |
0.0057 |
15,346.9800 VOLT |
0.0057 |
0.0045 |
0.0068 |
0.0068 |
| 2024-03-01 |
0.0045 |
45.9051 VOLT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-29 |
0.0044 |
0.0000 VOLT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-28 |
0.0044 |
0.0000 VOLT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-27 |
0.0043 |
236.6671 VOLT |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-02-26 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-25 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-24 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-23 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-22 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-21 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-20 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-19 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-18 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-17 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-16 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-15 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-14 |
0.0041 |
2,545.5787 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-13 |
0.0042 |
18,007.2285 VOLT |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-02-12 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0043 |
584.6005 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-08 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-07 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-06 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-05 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-04 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-03 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-02 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-01 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-31 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-30 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-29 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-28 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-27 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-26 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-25 |
0.0046 |
3,177.7260 VOLT |
0.0046 |
0.0041 |
0.0050 |
0.0043 |
| 2024-01-24 |
0.0051 |
2,112.1778 VOLT |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-01-23 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-22 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-21 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-20 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-19 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |