Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0107 |
81.2187 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-10 |
0.0108 |
0.0000 VOLT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-09 |
0.0108 |
18.7813 VOLT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-08 |
0.0110 |
100.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-07 |
0.0110 |
28,047.4863 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-06 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-05 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-04 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-03 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-02 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-01 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-30 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-29 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-28 |
0.0110 |
16,071.6900 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-27 |
0.0110 |
16,071.6900 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-26 |
0.0110 |
3,504.0400 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-25 |
0.0105 |
384.6379 VOLT |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2023-11-24 |
0.0089 |
39,529.4442 VOLT |
0.0089 |
0.0079 |
0.0100 |
0.0100 |
| 2023-11-23 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-22 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-21 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-20 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-19 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-18 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-17 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-16 |
0.0078 |
14,111.1460 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-15 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-14 |
0.0078 |
26.4596 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-13 |
0.0078 |
26.4596 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-12 |
0.0077 |
120,056.4808 VOLT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-11 |
0.0076 |
60.0000 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-11-10 |
0.0076 |
24,066.1904 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-11-09 |
0.0076 |
27.5071 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-11-08 |
0.0074 |
0.0000 VOLT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-07 |
0.0074 |
0.0000 VOLT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-06 |
0.0074 |
0.0000 VOLT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-05 |
0.0074 |
0.0000 VOLT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-04 |
0.0074 |
0.0000 VOLT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-03 |
0.0067 |
2,099.7307 VOLT |
0.0067 |
0.0058 |
0.0077 |
0.0074 |
| 2023-11-02 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-01 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-31 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-30 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-29 |
0.0057 |
0.0000 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-28 |
0.0057 |
36.4788 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-27 |
0.0060 |
17,981.4456 VOLT |
0.0060 |
0.0056 |
0.0063 |
0.0056 |
| 2023-10-26 |
0.0065 |
0.0000 VOLT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-25 |
0.0065 |
0.0000 VOLT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-24 |
0.0065 |
0.0000 VOLT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-23 |
0.0065 |
0.0000 VOLT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |