Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-05 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-04 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-03 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-02 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-30 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-29 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-28 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-27 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-25 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-24 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-23 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-21 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-20 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-18 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-17 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-16 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-15 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-14 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-12 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-11 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-09 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-08 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-06 |
0.0044 WAVES |
0.0000 VOL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-11-05 |
0.0042 WAVES |
15.6281 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-11-04 |
0.0043 WAVES |
1.0000 VOL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-11-02 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-11-01 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-31 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-30 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-29 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-28 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-27 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-26 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-25 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-24 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-23 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-22 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-21 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-20 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-19 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-18 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-17 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-16 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-15 |
0.0042 WAVES |
0.0000 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-14 |
0.0042 WAVES |
40.4967 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-13 |
0.0042 WAVES |
36.3072 VOL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-12 |
0.0040 WAVES |
36.3124 VOL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-10-10 |
0.0039 WAVES |
0.0000 VOL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-10-08 |
0.0039 WAVES |
0.0000 VOL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |