Crypto exchange Yobit

Market VolumeCoin () / Waves (WAVES)

Identifier on Yobit: vol_waves
123...1516
Date Price Volume Open Low High Close
2021-02-27 0.0005 WAVES 202.0231 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-02-26 0.0005 WAVES 174.2071 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-02-25 0.0005 WAVES 439.6551 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-02-23 0.0005 WAVES 68.3750 VOL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2021-02-22 0.0004 WAVES 41.0941 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-21 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-20 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-19 0.0004 WAVES 323.3222 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-18 0.0004 WAVES 597.9523 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-17 0.0004 WAVES 17.0886 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-16 0.0004 WAVES 15.8544 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-15 0.0004 WAVES 139.5215 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-14 0.0004 WAVES 27.8168 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-13 0.0004 WAVES 8.0007 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-12 0.0004 WAVES 40.6216 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-11 0.0005 WAVES 885.3736 VOL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2021-02-10 0.0004 WAVES 885.4758 VOL 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2021-02-09 0.0003 WAVES 38.5524 VOL 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-02-08 0.0004 WAVES 80.0018 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-02-07 0.0006 WAVES 189.8503 VOL 0.0006 WAVES 0.0003 WAVES 0.0009 WAVES 0.0004 WAVES
2021-02-06 0.0006 WAVES 164.9683 VOL 0.0006 WAVES 0.0003 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-05 0.0006 WAVES 38.5276 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-04 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-03 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-02 0.0003 WAVES 3.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-01 0.0005 WAVES 274.0620 VOL 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-31 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-30 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-29 0.0004 WAVES 116.6314 VOL 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2021-01-28 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-27 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-26 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-25 0.0003 WAVES 38.0718 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-24 0.0003 WAVES 46.5546 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-23 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-22 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-21 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-20 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-19 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-18 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-17 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-16 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-15 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-14 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-13 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-12 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-11 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-10 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-09 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-08 0.0005 WAVES 0.0000 VOL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
123...1516