Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-12-01 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-30 |
0.0030 USD |
67.2937 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-29 |
0.0029 USD |
34.3323 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-28 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-27 |
0.0029 USD |
119.9883 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-26 |
0.0029 USD |
34.8213 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-24 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-23 |
0.0029 USD |
149.4029 VOL |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-22 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-21 |
0.0028 USD |
437.9579 VOL |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-20 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-19 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-18 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-17 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-16 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-15 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-14 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-12 |
0.0028 USD |
40.0288 VOL |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-11-11 |
0.0026 USD |
2,411.8378 VOL |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-10 |
0.0023 USD |
0.0000 VOL |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-09 |
0.0023 USD |
0.0000 VOL |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-08 |
0.0023 USD |
0.0000 VOL |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-07 |
0.0023 USD |
1,273.5988 VOL |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-11-06 |
0.0023 USD |
1,273.5988 VOL |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-11-05 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-04 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-03 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-02 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-01 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-31 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-30 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-29 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-28 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-27 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-26 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-25 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-24 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-23 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-22 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-21 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-19 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-18 |
0.0021 USD |
1,137.5722 VOL |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-10-17 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-16 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-15 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-14 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-13 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-12 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-11 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |