Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0050 USD |
0.0000 VOL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-21 |
0.0050 USD |
0.0000 VOL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-20 |
0.0050 USD |
96.5906 VOL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-19 |
0.0062 USD |
0.0000 VOL |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-18 |
0.0062 USD |
0.0000 VOL |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-17 |
0.0062 USD |
0.0000 VOL |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-16 |
0.0062 USD |
22.6849 VOL |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-15 |
0.0050 USD |
27.8465 VOL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-14 |
0.0050 USD |
27.8465 VOL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-13 |
0.0050 USD |
80.0000 VOL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-12 |
0.0056 USD |
2,260.4671 VOL |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-11 |
0.0050 USD |
72.5381 VOL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-10 |
0.0051 USD |
0.4037 VOL |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-09 |
0.0052 USD |
842.1527 VOL |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2019-05-08 |
0.0121 USD |
2,824.4144 VOL |
0.0121 USD |
0.0104 USD |
0.0137 USD |
0.0105 USD |
| 2019-05-07 |
0.0156 USD |
10,557.9545 VOL |
0.0156 USD |
0.0106 USD |
0.0205 USD |
0.0106 USD |
| 2019-05-06 |
0.0902 USD |
10,150.7285 VOL |
0.0902 USD |
0.0310 USD |
0.1494 USD |
0.0324 USD |
| 2019-05-05 |
0.1195 USD |
18,668.7631 VOL |
0.1195 USD |
0.0390 USD |
0.2000 USD |
0.1358 USD |
| 2019-05-04 |
0.0333 USD |
935.5838 VOL |
0.0333 USD |
0.0147 USD |
0.0519 USD |
0.0519 USD |
| 2019-05-03 |
0.0288 USD |
1,046.3783 VOL |
0.0288 USD |
0.0147 USD |
0.0430 USD |
0.0147 USD |
| 2019-05-02 |
0.0300 USD |
0.0000 VOL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-01 |
0.0300 USD |
0.0000 VOL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-30 |
0.0300 USD |
0.0000 VOL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-29 |
0.0300 USD |
0.0000 VOL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-28 |
0.0300 USD |
0.0000 VOL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-27 |
0.0300 USD |
0.0000 VOL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-26 |
0.0300 USD |
0.0000 VOL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-25 |
0.0300 USD |
0.0000 VOL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-24 |
0.0204 USD |
763.2203 VOL |
0.0204 USD |
0.0108 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-23 |
0.0100 USD |
48.2465 VOL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-22 |
0.0240 USD |
0.0000 VOL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-04-21 |
0.0157 USD |
20.6751 VOL |
0.0157 USD |
0.0074 USD |
0.0240 USD |
0.0240 USD |
| 2019-04-20 |
0.0075 USD |
0.0000 VOL |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-19 |
0.0072 USD |
579.5111 VOL |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-18 |
0.0060 USD |
0.0000 VOL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-17 |
0.0060 USD |
0.0000 VOL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-16 |
0.0060 USD |
0.0000 VOL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-15 |
0.0060 USD |
0.0000 VOL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-14 |
0.0060 USD |
0.0000 VOL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-13 |
0.0060 USD |
0.0000 VOL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-12 |
0.0051 USD |
1,038.6846 VOL |
0.0051 USD |
0.0043 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-11 |
0.0039 USD |
35.0030 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-10 |
0.0039 USD |
27.3261 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-09 |
0.0039 USD |
167.0225 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-08 |
0.0039 USD |
348.6647 VOL |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2019-04-07 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-06 |
0.0038 USD |
145.7910 VOL |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-05 |
0.0009 USD |
0.0000 VOL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-04 |
0.0009 USD |
0.0000 VOL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-03 |
0.0009 USD |
0.0000 VOL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |