Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0022 USD |
143.1643 VOL |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-24 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-23 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-22 |
0.0022 USD |
140.8870 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-21 |
0.0021 USD |
196.0352 VOL |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-20 |
0.0021 USD |
48.5932 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-19 |
0.0021 USD |
470.5839 VOL |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-18 |
0.0022 USD |
91.0229 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-17 |
0.0023 USD |
537.1572 VOL |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-16 |
0.0023 USD |
141.6293 VOL |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-15 |
0.0024 USD |
269.4915 VOL |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-14 |
0.0024 USD |
470.0251 VOL |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-13 |
0.0024 USD |
1,165.3165 VOL |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-12 |
0.0022 USD |
186.2695 VOL |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-11 |
0.0022 USD |
247.7768 VOL |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-10 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-09 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-08 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-07 |
0.0022 USD |
580.9586 VOL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-06 |
0.0022 USD |
380.7710 VOL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-05 |
0.0022 USD |
1,962.9175 VOL |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-04 |
0.0022 USD |
1,277.9864 VOL |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-03 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-02 |
0.0020 USD |
1,288.4356 VOL |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-01 |
0.0020 USD |
364.0232 VOL |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-02-29 |
0.0019 USD |
1,611.1573 VOL |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-28 |
0.0018 USD |
1,951.1300 VOL |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-27 |
0.0016 USD |
946.6951 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-26 |
0.0016 USD |
200.3390 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-25 |
0.0016 USD |
0.0000 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-24 |
0.0016 USD |
67.7185 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-23 |
0.0016 USD |
0.0000 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-22 |
0.0016 USD |
0.0000 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-21 |
0.0016 USD |
0.0000 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-20 |
0.0016 USD |
0.0000 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-19 |
0.0016 USD |
0.0000 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-18 |
0.0016 USD |
0.0000 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-17 |
0.0016 USD |
0.0000 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-16 |
0.0016 USD |
379.8966 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-15 |
0.0016 USD |
84.0543 VOL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-14 |
0.0015 USD |
0.0000 VOL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-13 |
0.0015 USD |
269.3527 VOL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-12 |
0.0014 USD |
0.0000 VOL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-11 |
0.0014 USD |
0.0000 VOL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-10 |
0.0014 USD |
0.0000 VOL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-09 |
0.0014 USD |
0.0000 VOL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-08 |
0.0014 USD |
0.0000 VOL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-07 |
0.0014 USD |
0.0000 VOL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-06 |
0.0014 USD |
0.0000 VOL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-05 |
0.0014 USD |
115.8907 VOL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |