Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.3011 |
1,657.3249 VOL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-11-28 |
0.2808 |
0.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-11-27 |
0.2808 |
0.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-11-26 |
0.2895 |
18.0194 VOL |
0.2895 |
0.2808 |
0.2981 |
0.2808 |
| 2021-11-25 |
0.2981 |
0.0000 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-11-24 |
0.3057 |
20.0141 VOL |
0.3057 |
0.2981 |
0.3133 |
0.2981 |
| 2021-11-23 |
0.3133 |
0.0000 VOL |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-11-22 |
0.3165 |
9.8486 VOL |
0.3165 |
0.3133 |
0.3196 |
0.3133 |
| 2021-11-21 |
0.3244 |
8.2469 VOL |
0.3244 |
0.3228 |
0.3260 |
0.3228 |
| 2021-11-20 |
0.3344 |
11.7807 VOL |
0.3344 |
0.3260 |
0.3427 |
0.3260 |
| 2021-11-19 |
0.3228 |
5.9865 VOL |
0.3228 |
0.3196 |
0.3260 |
0.3196 |
| 2021-11-18 |
0.3395 |
38.9305 VOL |
0.3395 |
0.3260 |
0.3531 |
0.3260 |
| 2021-11-17 |
0.3293 |
4.0000 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-11-16 |
0.3152 |
38.9636 VOL |
0.3152 |
0.3011 |
0.3293 |
0.3293 |
| 2021-11-15 |
0.2909 |
21.9939 VOL |
0.2909 |
0.2836 |
0.2981 |
0.2836 |
| 2021-11-14 |
0.2981 |
0.0000 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-11-13 |
0.2981 |
0.0000 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-11-12 |
0.2996 |
9.7205 VOL |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2021-11-11 |
0.3164 |
0.0000 VOL |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-11-10 |
0.3164 |
0.0000 VOL |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-11-09 |
0.3621 |
1,393.9460 VOL |
0.3621 |
0.2836 |
0.4405 |
0.3133 |
| 2021-11-08 |
0.2836 |
1,754.1797 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-07 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-06 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-05 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-04 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-03 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-02 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-11-01 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-31 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-30 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-29 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-28 |
0.2836 |
6.3561 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-27 |
0.2836 |
6.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-10-26 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-10-25 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-10-24 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-10-23 |
0.2685 |
7.7695 VOL |
0.2685 |
0.2672 |
0.2699 |
0.2672 |
| 2021-10-22 |
0.2726 |
0.0000 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-10-21 |
0.2726 |
7.1565 VOL |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-10-20 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-10-19 |
0.2753 |
2.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-10-18 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-17 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-16 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-15 |
0.2922 |
0.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-14 |
0.2922 |
24.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-13 |
0.2922 |
24.0000 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-12 |
0.2922 |
84.3856 VOL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-11 |
0.2838 |
58.4310 VOL |
0.2838 |
0.2753 |
0.2922 |
0.2922 |