Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.2646 |
0.0000 VOL |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2022-01-02 |
0.2646 |
3.7724 VOL |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2022-01-01 |
0.2492 |
0.0000 VOL |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2021-12-31 |
0.2492 |
0.0000 VOL |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2021-12-30 |
0.2582 |
7.8714 VOL |
0.2582 |
0.2492 |
0.2672 |
0.2492 |
| 2021-12-29 |
0.2595 |
26.2092 VOL |
0.2595 |
0.2517 |
0.2672 |
0.2672 |
| 2021-12-28 |
0.2734 |
80.2556 VOL |
0.2734 |
0.2517 |
0.2952 |
0.2699 |
| 2021-12-27 |
0.2391 |
0.0000 VOL |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2021-12-26 |
0.2391 |
0.0000 VOL |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2021-12-25 |
0.2391 |
15.1839 VOL |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2021-12-24 |
0.2391 |
0.0000 VOL |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2021-12-23 |
0.2391 |
0.0000 VOL |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2021-12-22 |
0.2391 |
0.0000 VOL |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2021-12-21 |
0.2391 |
0.0000 VOL |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2021-12-20 |
0.2442 |
47.2384 VOL |
0.2442 |
0.2391 |
0.2492 |
0.2391 |
| 2021-12-19 |
0.2517 |
12.3653 VOL |
0.2517 |
0.2492 |
0.2542 |
0.2492 |
| 2021-12-18 |
0.2581 |
9.8951 VOL |
0.2581 |
0.2542 |
0.2619 |
0.2542 |
| 2021-12-17 |
0.2646 |
9.0676 VOL |
0.2646 |
0.2619 |
0.2672 |
0.2619 |
| 2021-12-16 |
0.2689 |
30.0447 VOL |
0.2689 |
0.2542 |
0.2836 |
0.2836 |
| 2021-12-15 |
0.2594 |
28.3366 VOL |
0.2594 |
0.2542 |
0.2646 |
0.2646 |
| 2021-12-14 |
0.2417 |
20.0433 VOL |
0.2417 |
0.2391 |
0.2443 |
0.2395 |
| 2021-12-13 |
0.2571 |
36.4086 VOL |
0.2571 |
0.2443 |
0.2699 |
0.2443 |
| 2021-12-12 |
0.2492 |
0.0000 VOL |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2021-12-11 |
0.2483 |
18.2136 VOL |
0.2483 |
0.2449 |
0.2517 |
0.2492 |
| 2021-12-10 |
0.2543 |
14.2575 VOL |
0.2543 |
0.2468 |
0.2619 |
0.2468 |
| 2021-12-09 |
0.2646 |
20.2642 VOL |
0.2646 |
0.2619 |
0.2672 |
0.2619 |
| 2021-12-08 |
0.2685 |
5.6102 VOL |
0.2685 |
0.2672 |
0.2699 |
0.2672 |
| 2021-12-07 |
0.2699 |
0.0000 VOL |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2021-12-06 |
0.2796 |
26.8670 VOL |
0.2796 |
0.2699 |
0.2893 |
0.2699 |
| 2021-12-05 |
0.2726 |
19.1917 VOL |
0.2726 |
0.2672 |
0.2781 |
0.2781 |
| 2021-12-04 |
0.2636 |
51.8348 VOL |
0.2636 |
0.2492 |
0.2781 |
0.2517 |
| 2021-12-03 |
0.2794 |
8.1944 VOL |
0.2794 |
0.2781 |
0.2808 |
0.2781 |
| 2021-12-02 |
0.2822 |
2.7743 VOL |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2021-12-01 |
0.2924 |
115.7365 VOL |
0.2924 |
0.2836 |
0.3011 |
0.2836 |
| 2021-11-30 |
0.3011 |
1,189.6212 VOL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-11-29 |
0.3011 |
1,657.3249 VOL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-11-28 |
0.2808 |
0.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-11-27 |
0.2808 |
0.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-11-26 |
0.2895 |
18.0194 VOL |
0.2895 |
0.2808 |
0.2981 |
0.2808 |
| 2021-11-25 |
0.2981 |
0.0000 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-11-24 |
0.3057 |
20.0141 VOL |
0.3057 |
0.2981 |
0.3133 |
0.2981 |
| 2021-11-23 |
0.3133 |
0.0000 VOL |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-11-22 |
0.3165 |
9.8486 VOL |
0.3165 |
0.3133 |
0.3196 |
0.3133 |
| 2021-11-21 |
0.3244 |
8.2469 VOL |
0.3244 |
0.3228 |
0.3260 |
0.3228 |
| 2021-11-20 |
0.3344 |
11.7807 VOL |
0.3344 |
0.3260 |
0.3427 |
0.3260 |
| 2021-11-19 |
0.3228 |
5.9865 VOL |
0.3228 |
0.3196 |
0.3260 |
0.3196 |
| 2021-11-18 |
0.3395 |
38.9305 VOL |
0.3395 |
0.3260 |
0.3531 |
0.3260 |
| 2021-11-17 |
0.3293 |
4.0000 VOL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-11-16 |
0.3152 |
38.9636 VOL |
0.3152 |
0.3011 |
0.3293 |
0.3293 |
| 2021-11-15 |
0.2909 |
21.9939 VOL |
0.2909 |
0.2836 |
0.2981 |
0.2836 |