Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0010 |
279,962.5958 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-30 |
0.0010 |
18,077.6110 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-29 |
0.0010 |
67,316.3255 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-28 |
0.0010 |
17,239.1053 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-23 |
0.0011 |
10,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-21 |
0.0010 |
551,163.6739 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-20 |
0.0010 |
5,996.2745 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-19 |
0.0010 |
827.1553 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-18 |
0.0010 |
322.8510 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-17 |
0.0010 |
14,387.8630 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-08-16 |
0.0010 |
48,346.4852 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2019-08-15 |
0.0010 |
300,757.6538 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-14 |
0.0011 |
4,250.1250 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-10 |
0.0010 |
51,879.9667 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-09 |
0.0011 |
325,269.0472 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-08-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-07 |
0.0011 |
15,413.7423 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-05 |
0.0012 |
31,311.7681 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-04 |
0.0012 |
572.9436 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-02 |
0.0012 |
299.7259 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-01 |
0.0012 |
98,826.1477 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-31 |
0.0012 |
62,016.2034 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-30 |
0.0012 |
92,752.3337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-29 |
0.0012 |
4,310.0151 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-27 |
0.0012 |
51,065.7338 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-25 |
0.0012 |
99.8331 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-24 |
0.0012 |
78,161.7842 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-23 |
0.0012 |
1,077.0978 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-22 |
0.0012 |
1,035.7069 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-21 |
0.0012 |
89.5430 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0012 |
3,724.0053 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-18 |
0.0012 |
1,307.3513 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-17 |
0.0012 |
18,762.3407 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
111,773.8733 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0012 |
38,671.7510 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-14 |
0.0012 |
2,854.1950 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-07-13 |
0.0011 |
8,360.3367 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |