Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: vntx_rur
12...495051
Date Price Volume Open Low High Close
2019-02-12 0.0012 70,369.0503 0.0012 0.0012 0.0012 0.0012
2019-02-11 0.0011 6,261.9870 0.0011 0.0010 0.0012 0.0012
2019-02-10 0.0011 71,548.1224 0.0011 0.0010 0.0012 0.0010
2019-02-09 0.0011 41,243.1487 0.0011 0.0011 0.0011 0.0011
2019-02-08 0.0010 25,098.3837 0.0010 0.0010 0.0010 0.0010
2019-02-07 0.0010 6,515.8939 0.0010 0.0010 0.0010 0.0010
2019-02-06 0.0011 69,348.0719 0.0011 0.0010 0.0011 0.0010
2019-02-05 0.0013 35,975.9503 0.0013 0.0010 0.0015 0.0010
2019-02-04 0.0013 96,321.7729 0.0013 0.0010 0.0015 0.0010
2019-02-03 0.0012 65,512.1756 0.0012 0.0010 0.0015 0.0010
2019-02-02 0.0013 28,433.3506 0.0013 0.0010 0.0015 0.0010
2019-02-01 0.0014 14,744.7075 0.0014 0.0012 0.0016 0.0012
12...495051