Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-22 |
0.0021 |
56.6602 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-21 |
0.0020 |
432,983.3316 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2021-09-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-16 |
0.0019 |
1,528.1746 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-15 |
0.0019 |
13,179.2590 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-14 |
0.0014 |
17,523.7630 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-12 |
0.0016 |
932.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-11 |
0.0018 |
771,759.3088 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-09-10 |
0.0015 |
928,483.7613 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-09 |
0.0015 |
820.7686 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-05 |
0.0018 |
748.9174 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-09-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-03 |
0.0018 |
2,040,266.1755 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-09-02 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-01 |
0.0019 |
333,805.3267 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-30 |
0.0016 |
4,326.9000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-28 |
0.0019 |
21,451.5499 |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2021-08-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-25 |
0.0016 |
516.8787 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-24 |
0.0016 |
1,100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0016 |
434.2120 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-22 |
0.0019 |
1,924.1945 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-21 |
0.0017 |
1,563.4772 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-18 |
0.0019 |
6,499.2847 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-17 |
0.0016 |
29,758.3925 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-15 |
0.0016 |
492.5164 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-14 |
0.0019 |
15,772.6217 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-13 |
0.0021 |
6,137.8659 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-12 |
0.0019 |
10,138.0998 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-11 |
0.0019 |
139,509.3010 |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2021-08-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-09 |
0.0019 |
16,537.5172 |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2021-08-08 |
0.0016 |
83.5145 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-06 |
0.0015 |
319.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-05 |
0.0015 |
2,229.2872 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |