Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-19 |
0.0021 |
1,791.2097 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2022-02-18 |
0.0018 |
9,856.2083 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-17 |
0.0021 |
4,278.5394 |
0.0021 |
0.0017 |
0.0026 |
0.0018 |
| 2022-02-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-11 |
0.0016 |
6,775.4367 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-07 |
0.0021 |
82,695.1064 |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2022-02-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-02 |
0.0016 |
18,643.4008 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-30 |
0.0027 |
400.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-28 |
0.0016 |
4,513.9219 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-27 |
0.0021 |
14,022.4029 |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2022-01-26 |
0.0018 |
888.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-23 |
0.0022 |
2,410.5342 |
0.0022 |
0.0018 |
0.0027 |
0.0018 |
| 2022-01-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-21 |
0.0018 |
83.3414 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-20 |
0.0018 |
3,283.8647 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-17 |
0.0016 |
89.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-16 |
0.0016 |
3,058.8527 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-15 |
0.0016 |
300.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-14 |
0.0021 |
691.3575 |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2022-01-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-12 |
0.0027 |
40.2705 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-11 |
0.0027 |
649.9012 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-10 |
0.0016 |
9,966.5102 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-08 |
0.0016 |
155.7586 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-07 |
0.0027 |
371.7583 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-06 |
0.0017 |
4,422.6894 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-04 |
0.0017 |
17,735.5714 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-03 |
0.0017 |
1,930.8557 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |