Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-23 |
0.0012 |
16,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-21 |
0.0012 |
35,605.9659 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-20 |
0.0013 |
4,176.0895 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-16 |
0.0013 |
754.4793 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-08-15 |
0.0013 |
3,362.3150 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-08-14 |
0.0014 |
427,311.2025 |
0.0014 |
0.0007 |
0.0022 |
0.0013 |
| 2023-08-13 |
0.0021 |
2,136.8108 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2023-08-12 |
0.0021 |
2,082.4652 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-08-11 |
0.0020 |
5,964.9131 |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2023-08-10 |
0.0018 |
67,335.3452 |
0.0018 |
0.0012 |
0.0023 |
0.0019 |
| 2023-08-09 |
0.0018 |
144,872.2186 |
0.0018 |
0.0012 |
0.0025 |
0.0023 |
| 2023-08-08 |
0.0018 |
348,964.4173 |
0.0018 |
0.0012 |
0.0025 |
0.0023 |
| 2023-08-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-08-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-30 |
0.0012 |
1,003.4393 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-17 |
0.0012 |
847.1593 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-07-16 |
0.0012 |
2,253.1170 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-07-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-14 |
0.0013 |
802.1156 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-07-13 |
0.0014 |
181.0878 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-07-12 |
0.0014 |
817.8339 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-10 |
0.0014 |
1,634.6506 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-09 |
0.0015 |
248.0879 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-07-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-07-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-07-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |