Market [unlinked] / [unlinked]
Identifier on Yobit: vntx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
5,043.0030 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
5,563.8363 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
522.8474 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
1,084.6536 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
9,591.6822 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-12 |
0.0005 |
3,902.2623 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-11 |
0.0005 |
3,495.2566 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-09 |
0.0005 |
168,798.8337 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-08 |
0.0005 |
20,424.4851 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-04-07 |
0.0004 |
192,519.7919 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-04 |
0.0004 |
193,147.6865 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-03 |
0.0005 |
371,316.4658 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-02 |
0.0005 |
26,910.4719 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-01 |
0.0005 |
511.1166 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-30 |
0.0005 |
6,014.8720 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-28 |
0.0005 |
8,620.0198 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-27 |
0.0005 |
12,024.2964 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-25 |
0.0005 |
6,597.3717 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
358.0886 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-22 |
0.0006 |
288,212.9154 |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2024-03-21 |
0.0007 |
291,485.5957 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2024-03-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-18 |
0.0009 |
526.9628 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-17 |
0.0009 |
10,261.7999 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-03-16 |
0.0011 |
2,005.5531 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-15 |
0.0011 |
2,233.0548 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-14 |
0.0011 |
51,346.1663 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-13 |
0.0011 |
4,189.8631 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-03-12 |
0.0013 |
440,259.0041 |
0.0013 |
0.0008 |
0.0018 |
0.0010 |
| 2024-03-11 |
0.0008 |
504.2191 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |