Identifier on Yobit: vlt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-06 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-05 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-04 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-03 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-02 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-01 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-30 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-29 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-28 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-27 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-26 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-25 |
0.0032 WAVES |
1.5325 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-24 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-23 |
0.0032 WAVES |
0.0000 VLT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-22 |
0.0036 WAVES |
7.9247 VLT |
0.0036 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0032 WAVES |
| 2023-06-21 |
0.0043 WAVES |
18.5754 VLT |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2023-06-20 |
0.0046 WAVES |
1.1239 VLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-19 |
0.0046 WAVES |
0.3699 VLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-18 |
0.0046 WAVES |
0.0000 VLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-17 |
0.0046 WAVES |
0.1892 VLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-16 |
0.0046 WAVES |
45.7743 VLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-15 |
0.0052 WAVES |
0.3283 VLT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-06-14 |
0.0049 WAVES |
4.7138 VLT |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-06-13 |
0.0046 WAVES |
12.5131 VLT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-12 |
0.0049 WAVES |
3.2284 VLT |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0046 WAVES |
| 2023-06-11 |
0.0050 WAVES |
21.3238 VLT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-10 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-09 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-08 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-07 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-06 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-05 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-04 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-03 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-02 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-01 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-31 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-30 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-29 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-28 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-27 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-26 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-25 |
0.0045 WAVES |
0.0000 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-24 |
0.0045 WAVES |
9.4102 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-23 |
0.0045 WAVES |
1.2143 VLT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-22 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-21 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-20 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-19 |
0.0051 WAVES |
0.0000 VLT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |