Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.3941 |
0.0000 VLT |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-08-31 |
0.4032 |
22.2289 VLT |
0.4032 |
0.3394 |
0.4670 |
0.3941 |
| 2023-08-30 |
0.4066 |
14.7302 VLT |
0.4066 |
0.3462 |
0.4670 |
0.3462 |
| 2023-08-29 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-28 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-27 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-26 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-25 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-24 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-23 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-22 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-21 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-20 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-19 |
0.4670 |
0.0000 VLT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-18 |
0.4967 |
5.0280 VLT |
0.4967 |
0.4670 |
0.5264 |
0.4670 |
| 2023-08-17 |
0.5264 |
9.7106 VLT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-08-16 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-15 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-14 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-13 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-12 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-11 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-10 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-09 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-08 |
0.5369 |
0.0000 VLT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-08-07 |
0.5163 |
13.3478 VLT |
0.5163 |
0.4624 |
0.5701 |
0.5369 |
| 2023-08-06 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-05 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-04 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-03 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-02 |
0.5701 |
0.0000 VLT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-01 |
0.5877 |
2.3416 VLT |
0.5877 |
0.5701 |
0.6053 |
0.5701 |
| 2023-07-31 |
0.6083 |
0.6549 VLT |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2023-07-30 |
0.6299 |
0.0000 VLT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-29 |
0.6299 |
0.0000 VLT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-28 |
0.6299 |
0.1588 VLT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-27 |
0.6144 |
0.3560 VLT |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-07-26 |
0.6126 |
86.0659 VLT |
0.6126 |
0.3497 |
0.8755 |
0.6299 |
| 2023-07-25 |
0.8930 |
0.0000 VLT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-24 |
0.8930 |
0.0000 VLT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-23 |
0.8930 |
0.0000 VLT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-22 |
0.8930 |
0.0000 VLT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-21 |
0.8756 |
0.9961 VLT |
0.8756 |
0.8581 |
0.8930 |
0.8930 |
| 2023-07-20 |
0.7911 |
17.2681 VLT |
0.7911 |
0.6891 |
0.8930 |
0.8930 |
| 2023-07-19 |
0.6891 |
0.0000 VLT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-18 |
0.6891 |
0.0000 VLT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-17 |
0.6891 |
0.0000 VLT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-16 |
0.6891 |
0.0000 VLT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-15 |
0.6891 |
0.0000 VLT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-14 |
0.6891 |
0.0000 VLT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |