Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.2830 |
0.0000 VLT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-04-06 |
0.2830 |
35.3328 VLT |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-04-05 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-04-04 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-04-03 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-04-02 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-04-01 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-03-31 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-03-30 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-03-29 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-03-28 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-03-27 |
0.3194 |
0.0000 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-03-26 |
0.3194 |
4.1434 VLT |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-03-25 |
0.2353 |
5.5786 VLT |
0.2353 |
0.1000 |
0.3705 |
0.1000 |
| 2020-03-24 |
0.3705 |
0.0000 VLT |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
| 2020-03-23 |
0.3705 |
0.0000 VLT |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
| 2020-03-22 |
0.3705 |
0.0000 VLT |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
| 2020-03-21 |
0.3705 |
0.0000 VLT |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
| 2020-03-20 |
0.3639 |
39.2548 VLT |
0.3639 |
0.3573 |
0.3705 |
0.3705 |
| 2020-03-19 |
0.3573 |
70.7795 VLT |
0.3573 |
0.3573 |
0.3573 |
0.3573 |
| 2020-03-18 |
0.7963 |
0.0000 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-17 |
0.7963 |
0.0000 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-16 |
0.7963 |
0.0000 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-15 |
0.7963 |
0.0000 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-14 |
0.7963 |
0.0000 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-13 |
0.7963 |
0.0000 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-12 |
0.7963 |
0.0000 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-11 |
0.7963 |
0.0000 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-10 |
0.7963 |
0.0000 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-09 |
0.7963 |
11.8689 VLT |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-03-08 |
0.6514 |
0.0000 VLT |
0.6514 |
0.6514 |
0.6514 |
0.6514 |
| 2020-03-06 |
0.6193 |
0.0000 VLT |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-03-05 |
0.6193 |
0.0000 VLT |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-03-04 |
0.6193 |
0.0000 VLT |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-03-03 |
0.6193 |
0.0000 VLT |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-03-02 |
0.6193 |
0.0000 VLT |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-03-01 |
0.6193 |
0.0000 VLT |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-02-29 |
0.6193 |
13.4118 VLT |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2020-02-28 |
0.4307 |
10.3548 VLT |
0.4307 |
0.4305 |
0.4310 |
0.4305 |
| 2020-02-27 |
0.4310 |
1.0000 VLT |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2020-02-26 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2020-02-25 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2020-02-24 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2020-02-23 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2020-02-22 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2020-02-21 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2020-02-20 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2020-02-19 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2020-02-18 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2020-02-17 |
0.6872 |
0.0000 VLT |
0.6872 |
0.6872 |
0.6872 |
0.6872 |