Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.8752 |
17.9393 VLT |
3.8752 |
3.7086 |
4.0418 |
4.0418 |
| 2022-03-09 |
3.5105 |
28.1753 VLT |
3.5105 |
3.3124 |
3.7086 |
3.7086 |
| 2022-03-08 |
3.0980 |
14.2860 VLT |
3.0980 |
2.7147 |
3.4814 |
3.3124 |
| 2022-03-07 |
2.9023 |
36.3377 VLT |
2.9023 |
2.5573 |
3.2472 |
3.2472 |
| 2022-03-06 |
2.5974 |
7.0273 VLT |
2.5974 |
2.5070 |
2.6878 |
2.6612 |
| 2022-03-05 |
2.5575 |
3.8650 VLT |
2.5575 |
2.5320 |
2.5829 |
2.5320 |
| 2022-03-04 |
2.5997 |
19.5368 VLT |
2.5997 |
2.4576 |
2.7418 |
2.5829 |
| 2022-03-03 |
2.3858 |
7.8843 VLT |
2.3858 |
2.3383 |
2.4332 |
2.4332 |
| 2022-03-02 |
2.3152 |
2.3534 VLT |
2.3152 |
2.2922 |
2.3383 |
2.3383 |
| 2022-03-01 |
2.1837 |
41.5897 VLT |
2.1837 |
2.0751 |
2.2922 |
2.2922 |
| 2022-02-28 |
2.0254 |
12.4098 VLT |
2.0254 |
1.9548 |
2.0959 |
2.0959 |
| 2022-02-27 |
1.8891 |
3.9275 VLT |
1.8891 |
1.8233 |
1.9548 |
1.8416 |
| 2022-02-26 |
1.7835 |
17.7724 VLT |
1.7835 |
1.6506 |
1.9163 |
1.9163 |
| 2022-02-25 |
1.7697 |
0.2820 VLT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2022-02-24 |
1.7697 |
0.0000 VLT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2022-02-23 |
1.7697 |
1.3777 VLT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2022-02-22 |
1.6671 |
0.0000 VLT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-02-21 |
1.6671 |
0.0000 VLT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-02-20 |
1.6924 |
4.6915 VLT |
1.6924 |
1.6671 |
1.7177 |
1.6671 |
| 2022-02-19 |
1.7264 |
5.5141 VLT |
1.7264 |
1.7006 |
1.7522 |
1.7177 |
| 2022-02-18 |
1.7877 |
8.3316 VLT |
1.7877 |
1.7522 |
1.8233 |
1.7522 |
| 2022-02-17 |
1.8262 |
40.2250 VLT |
1.8262 |
1.6181 |
2.0342 |
1.8233 |
| 2022-02-16 |
1.8262 |
30.4609 VLT |
1.8262 |
1.6181 |
2.0342 |
2.0342 |
| 2022-02-15 |
1.5637 |
2.3749 VLT |
1.5637 |
1.5092 |
1.6181 |
1.6181 |
| 2022-02-14 |
1.5320 |
1.1786 VLT |
1.5320 |
1.5243 |
1.5396 |
1.5243 |
| 2022-02-13 |
1.5320 |
1.1786 VLT |
1.5320 |
1.5243 |
1.5396 |
1.5243 |
| 2022-02-12 |
1.5708 |
10.1202 VLT |
1.5708 |
1.5396 |
1.6021 |
1.5396 |
| 2022-02-11 |
1.7006 |
0.0000 VLT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-02-10 |
1.7006 |
0.0000 VLT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-02-09 |
1.6756 |
5.0614 VLT |
1.6756 |
1.6506 |
1.7006 |
1.7006 |
| 2022-02-08 |
1.6506 |
0.0000 VLT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-02-07 |
1.6264 |
5.0921 VLT |
1.6264 |
1.6021 |
1.6506 |
1.6506 |
| 2022-02-06 |
1.5335 |
7.9607 VLT |
1.5335 |
1.4648 |
1.6021 |
1.6021 |
| 2022-02-05 |
1.5321 |
6.7733 VLT |
1.5321 |
1.5092 |
1.5550 |
1.5550 |
| 2022-02-04 |
1.4218 |
0.0000 VLT |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-02-03 |
1.4218 |
1.6817 VLT |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-02-02 |
1.4361 |
3.4318 VLT |
1.4361 |
1.4218 |
1.4503 |
1.4218 |
| 2022-02-01 |
1.4503 |
0.0000 VLT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-01-31 |
1.4649 |
4.3998 VLT |
1.4649 |
1.4503 |
1.4795 |
1.4503 |
| 2022-01-30 |
1.4795 |
0.0000 VLT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2022-01-29 |
1.4795 |
0.0000 VLT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2022-01-28 |
1.5095 |
6.4410 VLT |
1.5095 |
1.4795 |
1.5396 |
1.4795 |
| 2022-01-27 |
1.6117 |
15.3153 VLT |
1.6117 |
1.5396 |
1.6838 |
1.5396 |
| 2022-01-26 |
1.8649 |
61.4332 VLT |
1.8649 |
1.5705 |
2.1594 |
1.7697 |
| 2022-01-25 |
2.0342 |
0.0000 VLT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-01-24 |
2.0861 |
10.8595 VLT |
2.0861 |
2.0342 |
2.1380 |
2.0342 |
| 2022-01-23 |
2.1734 |
37.4624 VLT |
2.1734 |
2.0546 |
2.2922 |
2.2470 |
| 2022-01-22 |
2.1040 |
215.0682 VLT |
2.1040 |
1.6506 |
2.5573 |
1.6506 |
| 2022-01-21 |
2.6519 |
19.4541 VLT |
2.6519 |
2.5070 |
2.7969 |
2.5070 |
| 2022-01-20 |
2.7969 |
0.0524 VLT |
2.7969 |
2.7969 |
2.7969 |
2.7969 |