Crypto exchange Yobit

Market Veltor (VLT) / [unlinked]

Identifier on Yobit: vlt_rur
123...2122
Date Price Volume Open Low High Close
2022-01-18 2.8109 3.3478 VLT 2.8109 2.7969 2.8249 2.7969
2022-01-17 2.7418 0.0000 VLT 2.7418 2.7418 2.7418 2.7418
2022-01-16 2.7418 0.0000 VLT 2.7418 2.7418 2.7418 2.7418
2022-01-15 2.7418 0.0000 VLT 2.7418 2.7418 2.7418 2.7418
2022-01-14 2.7418 0.0000 VLT 2.7418 2.7418 2.7418 2.7418
2022-01-13 2.7834 1.2063 VLT 2.7834 2.7418 2.8249 2.7418
2022-01-12 2.9987 1.1203 VLT 2.9987 2.9987 2.9987 2.9987
2022-01-11 2.8249 0.0000 VLT 2.8249 2.8249 2.8249 2.8249
2022-01-10 2.8249 0.0504 VLT 2.8249 2.8249 2.8249 2.8249
2022-01-09 2.8677 5.0794 VLT 2.8677 2.8249 2.9105 2.8249
2022-01-08 2.8818 4.7783 VLT 2.8818 2.8532 2.9105 2.8532
2022-01-07 2.9251 0.6891 VLT 2.9251 2.9105 2.9396 2.9105
2022-01-06 3.0146 8.5270 VLT 3.0146 2.9396 3.0896 2.9396
2022-01-05 3.2472 0.0000 VLT 3.2472 3.2472 3.2472 3.2472
2022-01-04 3.2152 3.4282 VLT 3.2152 3.1832 3.2472 3.2472
2022-01-03 3.1832 1.6885 VLT 3.1832 3.1832 3.1832 3.1832
2022-01-02 3.1832 1.6885 VLT 3.1832 3.1832 3.1832 3.1832
2022-01-01 2.9987 0.0000 VLT 2.9987 2.9987 2.9987 2.9987
2021-12-31 2.9987 0.0000 VLT 2.9987 2.9987 2.9987 2.9987
2021-12-30 3.0288 3.3715 VLT 3.0288 2.9987 3.0590 2.9987
2021-12-29 3.1211 5.1422 VLT 3.1211 3.0590 3.1832 3.0590
2021-12-28 3.2150 1.6891 VLT 3.2150 3.2150 3.2150 3.2150
2021-12-27 3.3790 0.0000 VLT 3.3790 3.3790 3.3790 3.3790
2021-12-26 3.3790 0.0000 VLT 3.3790 3.3790 3.3790 3.3790
2021-12-25 3.3790 0.0000 VLT 3.3790 3.3790 3.3790 3.3790
2021-12-24 3.3131 8.4992 VLT 3.3131 3.2472 3.3790 3.3790
2021-12-23 3.0590 0.0000 VLT 3.0590 3.0590 3.0590 3.0590
2021-12-22 3.0590 0.0000 VLT 3.0590 3.0590 3.0590 3.0590
2021-12-21 3.0590 0.0000 VLT 3.0590 3.0590 3.0590 3.0590
2021-12-20 3.0897 33.5619 VLT 3.0897 3.0590 3.1205 3.0590
2021-12-19 3.1361 7.6407 VLT 3.1361 3.1205 3.1517 3.1205
2021-12-18 3.1833 4.5787 VLT 3.1833 3.1517 3.2150 3.1517
2021-12-17 3.2666 6.7811 VLT 3.2666 3.1205 3.4128 3.4128
2021-12-16 3.0951 13.3038 VLT 3.0951 2.9105 3.2796 3.2796
2021-12-15 3.0293 9.4719 VLT 3.0293 2.9690 3.0896 3.0896
2021-12-14 2.8399 21.1665 VLT 2.8399 2.7692 2.9105 2.7969
2021-12-13 3.0951 25.7680 VLT 3.0951 2.9105 3.2796 2.9105
2021-12-12 2.9856 45.2393 VLT 2.9856 2.9856 2.9856 2.9856
2021-12-11 3.0223 4.4458 VLT 3.0223 2.9856 3.0590 2.9856
2021-12-10 3.1370 10.0961 VLT 3.1370 3.0590 3.2150 3.0590
2021-12-09 3.2637 6.2316 VLT 3.2637 3.2150 3.3124 3.2150
2021-12-08 3.3290 3.2248 VLT 3.3290 3.3124 3.3455 3.3124
2021-12-07 3.3455 0.0000 VLT 3.3455 3.3455 3.3455 3.3455
2021-12-06 3.4485 3.8072 VLT 3.4485 3.3455 3.5514 3.3455
2021-12-05 3.4130 5.0996 VLT 3.4130 3.3790 3.4469 3.4469
2021-12-04 3.3693 21.7408 VLT 3.3693 3.1517 3.5869 3.1832
2021-12-03 3.6227 1.9053 VLT 3.6227 3.6227 3.6227 3.6227
2021-12-02 3.7891 4.9512 VLT 3.7891 3.7325 3.8456 3.8456
2021-12-01 3.6957 3.2940 VLT 3.6957 3.6590 3.7325 3.7325
2021-11-30 3.6048 3.4000 VLT 3.6048 3.5869 3.6227 3.6227
123...2122