Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0050 |
5,466.6832 VISIO |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2024-02-08 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-07 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-06 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-05 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-04 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-03 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-02 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-01 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-31 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-30 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-29 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-28 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-27 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-26 |
0.0047 |
0.0000 VISIO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-25 |
0.0048 |
248.9275 VISIO |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-01-24 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-23 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-22 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-21 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-20 |
0.0053 |
22,954.1407 VISIO |
0.0053 |
0.0050 |
0.0057 |
0.0050 |
| 2024-01-19 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-18 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-17 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-16 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-15 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-14 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-13 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-12 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-11 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-10 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-09 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-08 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-07 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-06 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-05 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-04 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-03 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-02 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-01 |
0.0057 |
906.8474 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-31 |
0.0059 |
0.0000 VISIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-30 |
0.0059 |
0.0000 VISIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-29 |
0.0059 |
0.0000 VISIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-28 |
0.0059 |
0.0000 VISIO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-27 |
0.0057 |
467.0104 VISIO |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2023-12-26 |
0.0055 |
74.0959 VISIO |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2023-12-25 |
0.0054 |
82.7544 VISIO |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2023-12-24 |
0.0054 |
0.0000 VISIO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-23 |
0.0052 |
186.8550 VISIO |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2023-12-22 |
0.0057 |
0.0000 VISIO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |