Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-22 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-21 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-20 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-19 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-18 |
0.0030 |
15,984.1714 VIP |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2025-03-17 |
0.0043 |
35.3277 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-16 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-15 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-14 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-13 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-12 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-11 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-10 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-09 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-08 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-07 |
0.0044 |
6,810.7615 VIP |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2025-03-06 |
0.0048 |
2,086.0893 VIP |
0.0048 |
0.0030 |
0.0066 |
0.0045 |
| 2025-03-05 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-04 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-03 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-02 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-01 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-28 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-27 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-26 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-25 |
0.0038 |
396.2609 VIP |
0.0038 |
0.0031 |
0.0045 |
0.0031 |
| 2025-02-24 |
0.0032 |
0.0000 VIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-23 |
0.0032 |
0.0000 VIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-22 |
0.0032 |
0.0000 VIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-21 |
0.0032 |
0.0000 VIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-20 |
0.0032 |
0.0000 VIP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-19 |
0.0037 |
17,338.9614 VIP |
0.0037 |
0.0030 |
0.0044 |
0.0032 |
| 2025-02-18 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-17 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-16 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-15 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-14 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-13 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-12 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-11 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-10 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-09 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-08 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-07 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-06 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-05 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-04 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-03 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-02 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |