Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-27 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-26 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-25 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-24 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-23 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-22 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-21 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-20 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-19 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-18 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-17 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-16 |
0.0084 |
13,133.4317 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-15 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-14 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-13 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-12 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-11 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-10 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-09 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-08 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-07 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-06 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-05 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-04 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-03 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-02 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-09-01 |
0.0084 |
99.3636 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-08-31 |
0.0084 |
0.0000 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-08-30 |
0.0092 |
153.0897 VIP |
0.0092 |
0.0084 |
0.0100 |
0.0084 |
| 2019-08-29 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-28 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-27 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-26 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-25 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-24 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-23 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-22 |
0.0092 |
629.7406 VIP |
0.0092 |
0.0084 |
0.0100 |
0.0100 |
| 2019-08-21 |
0.0105 |
5,887.2074 VIP |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-08-20 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-08-19 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-08-18 |
0.0156 |
12,756.7329 VIP |
0.0156 |
0.0130 |
0.0181 |
0.0130 |
| 2019-08-17 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-16 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-15 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-14 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-13 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-12 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-11 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-10 |
0.0181 |
405.1577 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |