Crypto exchange Yobit

Market VIP Tokens (VIP) / [unlinked]

Identifier on Yobit: vip_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-07 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-06-06 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-06-05 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-06-04 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-06-03 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-06-02 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-06-01 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-31 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-30 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-29 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-28 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-27 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-26 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-25 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-24 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-23 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-22 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-21 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-20 0.0106 0.0000 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-19 0.0106 5,915.1310 VIP 0.0106 0.0106 0.0106 0.0106
2020-05-18 0.0055 0.0000 VIP 0.0055 0.0055 0.0055 0.0055
2020-05-17 0.0055 0.0000 VIP 0.0055 0.0055 0.0055 0.0055
2020-05-16 0.0055 0.0000 VIP 0.0055 0.0055 0.0055 0.0055
2020-05-15 0.0055 0.0000 VIP 0.0055 0.0055 0.0055 0.0055
2020-05-14 0.0080 56.8291 VIP 0.0080 0.0055 0.0106 0.0055
2020-05-13 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-12 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-11 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-10 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-09 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-08 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-07 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-06 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-05 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-04 0.0071 0.0000 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-03 0.0071 14.1734 VIP 0.0071 0.0071 0.0071 0.0071
2020-05-02 0.0055 0.0000 VIP 0.0055 0.0055 0.0055 0.0055
2020-05-01 0.0076 21,826.7002 VIP 0.0076 0.0055 0.0096 0.0055
2020-04-30 0.0076 21,826.7002 VIP 0.0076 0.0055 0.0096 0.0055
2020-04-29 0.0150 0.0000 VIP 0.0150 0.0150 0.0150 0.0150
2020-04-28 0.0123 38.8393 VIP 0.0123 0.0096 0.0150 0.0150
2020-04-27 0.0081 0.0000 VIP 0.0081 0.0081 0.0081 0.0081
2020-04-26 0.0096 0.0000 VIP 0.0096 0.0096 0.0096 0.0096
2020-04-25 0.0096 0.0000 VIP 0.0096 0.0096 0.0096 0.0096
2020-04-24 0.0096 11.0000 VIP 0.0096 0.0096 0.0096 0.0096
2020-04-23 0.0096 0.0000 VIP 0.0096 0.0096 0.0096 0.0096
2020-04-22 0.0096 0.0000 VIP 0.0096 0.0096 0.0096 0.0096
2020-04-21 0.0096 0.0000 VIP 0.0096 0.0096 0.0096 0.0096
2020-04-20 0.0096 1,012.3252 VIP 0.0096 0.0096 0.0096 0.0096
2020-04-19 0.0096 1,012.3252 VIP 0.0096 0.0096 0.0096 0.0096
12...3940414243...4950