Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0028 |
673.0240 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-03 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-02 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-01 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-31 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-30 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-29 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-28 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-27 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-26 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-25 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-24 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-23 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-22 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-21 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-20 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-19 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-18 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-17 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-16 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-15 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-14 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-13 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-12 |
0.0028 |
2,342.6277 VIP |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-08-11 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-10 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-09 |
0.0028 |
1,050.4862 VIP |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-08-08 |
0.0034 |
33,593.0965 VIP |
0.0034 |
0.0026 |
0.0042 |
0.0030 |
| 2024-08-07 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-06 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-05 |
0.0033 |
1,416.7138 VIP |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2024-08-04 |
0.0036 |
602.2544 VIP |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-08-03 |
0.0038 |
187.5741 VIP |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-08-02 |
0.0039 |
0.0000 VIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-01 |
0.0039 |
0.0000 VIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-31 |
0.0038 |
383.5435 VIP |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-07-30 |
0.0037 |
583.3580 VIP |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2024-07-29 |
0.0035 |
208.7824 VIP |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-07-28 |
0.0034 |
0.0000 VIP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-27 |
0.0034 |
153.5798 VIP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-26 |
0.0035 |
304.5409 VIP |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-07-25 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-24 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-23 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-22 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-21 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-20 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-19 |
0.0037 |
208.5424 VIP |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-07-18 |
0.0037 |
2,306.0062 VIP |
0.0037 |
0.0032 |
0.0042 |
0.0038 |
| 2024-07-17 |
0.0031 |
5,502.6433 VIP |
0.0031 |
0.0030 |
0.0032 |
0.0032 |