Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0089 |
0.0000 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-15 |
0.0089 |
0.0000 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-14 |
0.0089 |
0.0000 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-13 |
0.0089 |
0.0000 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-12 |
0.0089 |
27.9133 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-11 |
0.0088 |
58.5563 VIDZ |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-04-10 |
0.0086 |
0.0000 VIDZ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-09 |
0.0086 |
30.1639 VIDZ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-08 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-07 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-06 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-05 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-04 |
0.0085 |
1,909.2761 VIDZ |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2024-04-03 |
0.0093 |
383.9528 VIDZ |
0.0093 |
0.0087 |
0.0098 |
0.0087 |
| 2024-04-02 |
0.0098 |
0.0000 VIDZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-01 |
0.0099 |
43.2830 VIDZ |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-03-31 |
0.0099 |
28.2956 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-30 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-29 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-28 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-27 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-26 |
0.0097 |
123.3110 VIDZ |
0.0097 |
0.0094 |
0.0099 |
0.0099 |
| 2024-03-25 |
0.0093 |
74.5970 VIDZ |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2024-03-24 |
0.0092 |
0.0000 VIDZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-23 |
0.0091 |
25.5412 VIDZ |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2024-03-22 |
0.0091 |
25.5061 VIDZ |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-21 |
0.0088 |
0.0000 VIDZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-20 |
0.0089 |
49.3519 VIDZ |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-03-19 |
0.0096 |
307.0744 VIDZ |
0.0096 |
0.0090 |
0.0102 |
0.0090 |
| 2024-03-18 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-17 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-16 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-15 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-14 |
0.0097 |
490.2905 VIDZ |
0.0097 |
0.0094 |
0.0100 |
0.0099 |
| 2024-03-13 |
0.0095 |
8,886.4734 VIDZ |
0.0095 |
0.0089 |
0.0100 |
0.0100 |
| 2024-03-12 |
0.0086 |
0.0000 VIDZ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-11 |
0.0086 |
0.0000 VIDZ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-10 |
0.0089 |
62.6587 VIDZ |
0.0089 |
0.0086 |
0.0092 |
0.0086 |
| 2024-03-09 |
0.0087 |
0.0000 VIDZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-08 |
0.0087 |
0.0000 VIDZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-07 |
0.0087 |
306.8535 VIDZ |
0.0087 |
0.0083 |
0.0091 |
0.0087 |
| 2024-03-06 |
0.0087 |
28.8551 VIDZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-05 |
0.0085 |
88.7789 VIDZ |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2024-03-04 |
0.0080 |
345.2207 VIDZ |
0.0080 |
0.0077 |
0.0084 |
0.0084 |
| 2024-03-03 |
0.0073 |
30.5990 VIDZ |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-02 |
0.0071 |
147.4818 VIDZ |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2024-03-01 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-29 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-28 |
0.0068 |
122.9896 VIDZ |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2024-02-27 |
0.0066 |
69.6399 VIDZ |
0.0066 |
0.0065 |
0.0067 |
0.0067 |