Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0031 |
2,036.6141 VIDZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-12-14 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-13 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-11 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-10 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-09 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-08 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-07 |
0.0034 |
3,664.9822 VIDZ |
0.0034 |
0.0030 |
0.0038 |
0.0038 |
| 2025-12-06 |
0.0030 |
167.1533 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-05 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-04 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-03 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-02 |
0.0031 |
33.9102 VIDZ |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-12-01 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-30 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-11-29 |
0.0034 |
188.9419 VIDZ |
0.0034 |
0.0030 |
0.0038 |
0.0038 |
| 2025-11-28 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-27 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-26 |
0.0034 |
2,553.2924 VIDZ |
0.0034 |
0.0030 |
0.0037 |
0.0030 |
| 2025-11-25 |
0.0037 |
400.4410 VIDZ |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2025-11-24 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-23 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-22 |
0.0029 |
245.0337 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-21 |
0.0029 |
639.1596 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-20 |
0.0029 |
302.5721 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-19 |
0.0029 |
302.5719 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-17 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-16 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-15 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-14 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-13 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-12 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-11 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-10 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-09 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-08 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-07 |
0.0029 |
0.0000 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-05 |
0.0029 |
536.8416 VIDZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-11-04 |
0.0030 |
129.2976 VIDZ |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2025-11-03 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-02 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-01 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-31 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-30 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-29 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-28 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-27 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-26 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-25 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-24 |
0.0030 |
0.0000 VIDZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |