Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0085 |
14,509.3828 VIDZ |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2024-01-19 |
0.0087 |
57.7169 VIDZ |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-01-18 |
0.0089 |
22.4378 VIDZ |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-01-17 |
0.0092 |
111.6339 VIDZ |
0.0092 |
0.0090 |
0.0094 |
0.0090 |
| 2024-01-16 |
0.0094 |
0.0000 VIDZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-15 |
0.0094 |
0.0000 VIDZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-14 |
0.0094 |
0.0000 VIDZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-13 |
0.0094 |
0.0000 VIDZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-12 |
0.0094 |
0.0000 VIDZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-11 |
0.0094 |
0.0000 VIDZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-10 |
0.0094 |
0.0000 VIDZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-09 |
0.0096 |
23.9388 VIDZ |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2024-01-08 |
0.0099 |
174.8114 VIDZ |
0.0099 |
0.0095 |
0.0102 |
0.0095 |
| 2024-01-07 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-06 |
0.0102 |
496.4002 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-05 |
0.0103 |
0.0000 VIDZ |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-04 |
0.0103 |
0.0000 VIDZ |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-03 |
0.0105 |
586.2725 VIDZ |
0.0105 |
0.0103 |
0.0108 |
0.0103 |
| 2024-01-02 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-01 |
0.0102 |
11.5645 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-31 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-30 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-29 |
0.0104 |
20.8638 VIDZ |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2023-12-28 |
0.0105 |
0.0000 VIDZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-27 |
0.0105 |
0.0000 VIDZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-26 |
0.0105 |
0.0000 VIDZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-25 |
0.0105 |
0.0000 VIDZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-24 |
0.0105 |
0.0000 VIDZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-23 |
0.0105 |
0.0000 VIDZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-22 |
0.0105 |
9.4836 VIDZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-21 |
0.0105 |
9.4836 VIDZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-20 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-19 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-18 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-17 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-16 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-15 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-14 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-13 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-12 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-11 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-10 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-09 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-08 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-07 |
0.0102 |
488.5098 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-06 |
0.0103 |
0.0000 VIDZ |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-05 |
0.0104 |
64.9558 VIDZ |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2023-12-04 |
0.0097 |
8,307.4445 VIDZ |
0.0097 |
0.0086 |
0.0109 |
0.0103 |
| 2023-12-03 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-02 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |