Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-24 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-23 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-22 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-21 |
38.0495 |
0.1014 VIA |
38.0495 |
36.1534 |
39.9457 |
36.1534 |
| 2024-04-20 |
38.0495 |
0.1014 VIA |
38.0495 |
36.1534 |
39.9457 |
36.1534 |
| 2024-04-19 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-18 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-17 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-16 |
40.9549 |
0.0521 VIA |
40.9549 |
40.7506 |
41.1592 |
40.7506 |
| 2024-04-15 |
41.5718 |
0.0000 VIA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-14 |
42.8538 |
0.1478 VIA |
42.8538 |
41.5718 |
44.1358 |
41.5718 |
| 2024-04-13 |
45.7182 |
0.0375 VIA |
45.7182 |
44.5783 |
46.8580 |
44.5783 |
| 2024-04-12 |
47.8046 |
0.0132 VIA |
47.8046 |
47.3278 |
48.2815 |
47.3278 |
| 2024-04-11 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-10 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-09 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-08 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-07 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-06 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-05 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-04 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-03 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-02 |
56.2026 |
0.4068 VIA |
56.2026 |
43.2641 |
69.1412 |
49.2471 |
| 2024-04-01 |
56.2026 |
0.3692 VIA |
56.2026 |
43.2641 |
69.1412 |
43.2641 |
| 2024-03-31 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-30 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-29 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-28 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-27 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-26 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-25 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-24 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-23 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-22 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-21 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-20 |
70.9091 |
0.0152 VIA |
70.9091 |
69.1412 |
72.6771 |
69.1412 |
| 2024-03-19 |
76.3385 |
0.0668 VIA |
76.3385 |
72.6771 |
80.0000 |
72.6771 |
| 2024-03-18 |
65.0000 |
0.0000 VIA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-17 |
65.0000 |
0.0000 VIA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-16 |
65.0000 |
0.0000 VIA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-15 |
65.0000 |
0.0000 VIA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-14 |
65.0000 |
0.0000 VIA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-13 |
65.0000 |
0.0017 VIA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-03-12 |
59.5238 |
0.0000 VIA |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-03-11 |
59.5238 |
0.0000 VIA |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-03-10 |
53.6630 |
1.0444 VIA |
53.6630 |
47.8022 |
59.5238 |
59.5238 |
| 2024-03-09 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-03-08 |
48.2743 |
0.0000 VIA |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-03-07 |
48.2839 |
0.0213 VIA |
48.2839 |
47.3208 |
49.2471 |
48.2743 |