Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-12 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-11 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-10 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-09 |
0.0023 USD |
1,294.0119 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-08 |
0.0029 USD |
26,663.6262 VEST |
0.0029 USD |
0.0019 USD |
0.0038 USD |
0.0024 USD |
| 2021-10-07 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-06 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-05 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-04 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-03 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-02 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-01 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-30 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-29 |
0.0019 USD |
331.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-28 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-27 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-26 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-25 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-24 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-23 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-22 |
0.0019 USD |
0.0000 VEST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-21 |
0.0021 USD |
180.0513 VEST |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2021-09-20 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-19 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-18 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-17 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-16 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-15 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-14 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-13 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-12 |
0.0023 USD |
0.0000 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-11 |
0.0023 USD |
975.5348 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-10 |
0.0023 USD |
975.5348 VEST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-09 |
0.0024 USD |
1,465.8642 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-08 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-07 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-06 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-05 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-04 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-03 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-02 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-09-01 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-31 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-30 |
0.0021 USD |
11,481.4577 VEST |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-29 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-28 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-27 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-26 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-25 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |