Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0044 USD |
0.4060 VEST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-18 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-17 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-16 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-15 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-14 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-13 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-12 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-11 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-10 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-09 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-08 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-07 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-06 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-05 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-04 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-03 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-02 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-01 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-31 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-30 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-29 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-28 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-27 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-26 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-25 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-24 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-23 |
0.0021 USD |
56.1329 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-22 |
0.0119 USD |
0.0000 VEST |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-08-21 |
0.0119 USD |
140.5181 VEST |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-08-20 |
0.0121 USD |
57.8165 VEST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-19 |
0.0124 USD |
0.0000 VEST |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-08-18 |
0.0124 USD |
0.0000 VEST |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-08-17 |
0.0072 USD |
1.7913 VEST |
0.0072 USD |
0.0020 USD |
0.0124 USD |
0.0124 USD |
| 2019-08-16 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-15 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-14 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-13 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-12 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-11 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-10 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-09 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-08 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-07 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-06 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-05 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-04 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-03 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-02 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-01 |
0.0110 USD |
0.0000 VEST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |