Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-24 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-23 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-22 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-21 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-20 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-19 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-18 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-17 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-16 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-15 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-06-14 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-13 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-12 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-11 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-10 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-09 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-08 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-07 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-06 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-05 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-04 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-03 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-02 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-01 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-31 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-30 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-29 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-28 |
0.0055 USD |
0.0000 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-27 |
0.0055 USD |
14.7737 VEST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-26 |
0.0153 USD |
8,463.3693 VEST |
0.0153 USD |
0.0085 USD |
0.0220 USD |
0.0148 USD |
| 2020-05-25 |
0.0153 USD |
7,078.6675 VEST |
0.0153 USD |
0.0085 USD |
0.0220 USD |
0.0199 USD |
| 2020-05-24 |
0.0072 USD |
0.0000 VEST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-05-23 |
0.0121 USD |
58.3442 VEST |
0.0121 USD |
0.0072 USD |
0.0170 USD |
0.0072 USD |
| 2020-05-22 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-21 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-20 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-19 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-18 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-17 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-16 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-15 |
0.0131 USD |
21.3237 VEST |
0.0131 USD |
0.0112 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-14 |
0.0249 USD |
880.7785 VEST |
0.0249 USD |
0.0055 USD |
0.0442 USD |
0.0261 USD |
| 2020-05-13 |
0.0053 USD |
0.0000 VEST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-12 |
0.0052 USD |
18.0426 VEST |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-11 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-10 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-09 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-08 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-07 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |