Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
Date Price Volume Open Low High Close
2021-04-04 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-04-03 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-04-02 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-04-01 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-03-31 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-03-30 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-03-29 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-03-28 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-03-27 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-03-26 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-03-25 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-03-24 1.3648 WAVES 0.1952 VERI 1.3648 WAVES 1.3148 WAVES 1.4148 WAVES 1.3148 WAVES
2021-03-23 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-22 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-21 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-20 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-19 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-18 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-17 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-16 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-15 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-14 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-13 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-12 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-11 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-10 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-09 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-08 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-07 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-06 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-05 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-04 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-03 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-02 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-03-01 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-02-28 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-02-27 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-02-26 1.5149 WAVES 0.0000 VERI 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES 1.5149 WAVES
2021-02-25 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-02-24 1.3148 WAVES 0.0000 VERI 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES 1.3148 WAVES
2021-02-23 1.4667 WAVES 0.1429 VERI 1.4667 WAVES 1.3148 WAVES 1.6186 WAVES 1.3148 WAVES
2021-02-22 1.3530 WAVES 0.0000 VERI 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES
2021-02-21 1.3530 WAVES 0.0000 VERI 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES
2021-02-20 1.3530 WAVES 0.0000 VERI 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES
2021-02-19 1.3530 WAVES 0.0000 VERI 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES
2021-02-18 1.3530 WAVES 0.0000 VERI 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES 1.3530 WAVES
2021-02-17 1.4969 WAVES 0.0880 VERI 1.4969 WAVES 1.3530 WAVES 1.6408 WAVES 1.3530 WAVES
2021-02-16 2.2085 WAVES 0.0000 VERI 2.2085 WAVES 2.2085 WAVES 2.2085 WAVES 2.2085 WAVES
2021-02-15 2.2085 WAVES 0.0000 VERI 2.2085 WAVES 2.2085 WAVES 2.2085 WAVES 2.2085 WAVES
2021-02-14 2.2085 WAVES 0.0000 VERI 2.2085 WAVES 2.2085 WAVES 2.2085 WAVES 2.2085 WAVES