Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
Date Price Volume Open Low High Close
2021-09-02 3.1698 WAVES 0.0000 VERI 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES
2021-09-01 3.1698 WAVES 0.0000 VERI 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES
2021-08-31 3.1698 WAVES 0.0000 VERI 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES
2021-08-30 3.1698 WAVES 0.0000 VERI 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES
2021-08-29 3.1698 WAVES 0.0000 VERI 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES
2021-08-28 3.1698 WAVES 0.0000 VERI 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES
2021-08-27 3.1698 WAVES 0.0011 VERI 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES 3.1698 WAVES
2021-08-26 3.0383 WAVES 0.1093 VERI 3.0383 WAVES 0.7358 WAVES 5.3408 WAVES 5.3408 WAVES
2021-08-25 0.6005 WAVES 0.0000 VERI 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES
2021-08-24 0.6005 WAVES 0.0000 VERI 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES
2021-08-23 0.6005 WAVES 0.0000 VERI 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES
2021-08-22 0.6005 WAVES 0.0000 VERI 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES
2021-08-21 0.6005 WAVES 0.0710 VERI 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES
2021-08-20 0.6005 WAVES 0.0298 VERI 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES 0.6005 WAVES
2021-08-19 0.6001 WAVES 1.4037 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-18 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-17 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-16 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-15 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-14 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-13 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-12 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-11 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-10 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-09 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-08 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-07 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-06 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-05 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-04 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-03 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-02 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-08-01 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-07-31 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-07-30 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-07-29 0.6001 WAVES 0.1550 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-07-28 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-27 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-26 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-25 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-24 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-23 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-22 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-21 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-20 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-19 1.2545 WAVES 0.0203 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-18 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-17 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-16 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-15 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES