Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.0500 ETH |
0.0000 VERI |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-06-19 |
0.0500 ETH |
0.0000 VERI |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-06-18 |
0.0500 ETH |
0.0000 VERI |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-06-17 |
0.0500 ETH |
0.0000 VERI |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-06-16 |
0.0500 ETH |
1.6776 VERI |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-06-15 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2019-06-14 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2019-06-13 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2019-06-12 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2019-06-11 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2019-06-10 |
0.0555 ETH |
0.0000 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2019-06-09 |
0.0555 ETH |
0.0360 VERI |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2019-06-08 |
0.0816 ETH |
0.2208 VERI |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-06-07 |
0.0816 ETH |
0.0000 VERI |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-06-06 |
0.0816 ETH |
0.0000 VERI |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-06-05 |
0.0816 ETH |
0.1213 VERI |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-06-04 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-06-03 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-06-02 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-06-01 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-31 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-30 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-29 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-28 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-27 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-26 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-24 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-23 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-22 |
0.0504 ETH |
0.0000 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-21 |
0.0504 ETH |
0.0127 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-20 |
0.0504 ETH |
0.0500 VERI |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2019-05-19 |
0.0916 ETH |
0.0295 VERI |
0.0916 ETH |
0.0859 ETH |
0.0974 ETH |
0.0974 ETH |
| 2019-05-18 |
0.0883 ETH |
0.0000 VERI |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
| 2019-05-17 |
0.0883 ETH |
0.0000 VERI |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
| 2019-05-16 |
0.0883 ETH |
0.0000 VERI |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
| 2019-05-15 |
0.0883 ETH |
0.0000 VERI |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
| 2019-05-14 |
0.0883 ETH |
0.1803 VERI |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
0.0883 ETH |
| 2019-05-13 |
0.0816 ETH |
0.0000 VERI |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-05-12 |
0.0804 ETH |
1.2318 VERI |
0.0804 ETH |
0.0792 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-05-11 |
0.0614 ETH |
1.5834 VERI |
0.0614 ETH |
0.0500 ETH |
0.0727 ETH |
0.0500 ETH |
| 2019-05-10 |
0.0762 ETH |
1.3936 VERI |
0.0762 ETH |
0.0757 ETH |
0.0766 ETH |
0.0757 ETH |
| 2019-05-09 |
0.1270 ETH |
0.0061 VERI |
0.1270 ETH |
0.0757 ETH |
0.1783 ETH |
0.1265 ETH |
| 2019-05-08 |
0.1270 ETH |
0.0243 VERI |
0.1270 ETH |
0.0757 ETH |
0.1783 ETH |
0.0757 ETH |
| 2019-05-07 |
0.1800 ETH |
0.0000 VERI |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
| 2019-05-06 |
0.1485 ETH |
0.2959 VERI |
0.1485 ETH |
0.1170 ETH |
0.1800 ETH |
0.1800 ETH |
| 2019-05-05 |
0.0490 ETH |
0.0000 VERI |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2019-05-04 |
0.0490 ETH |
0.0000 VERI |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2019-05-03 |
0.0490 ETH |
0.0000 VERI |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2019-05-02 |
0.0490 ETH |
0.0183 VERI |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
0.0490 ETH |
| 2019-05-01 |
0.1029 ETH |
0.0000 VERI |
0.1029 ETH |
0.1029 ETH |
0.1029 ETH |
0.1029 ETH |