Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0125 ETH |
0.0000 VERI |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-02-11 |
0.0125 ETH |
0.0157 VERI |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-02-10 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-02-09 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-02-08 |
0.0162 ETH |
0.0000 VERI |
0.0162 ETH |
0.0040 ETH |
0.0283 ETH |
0.0040 ETH |
| 2021-02-07 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-02-06 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-02-05 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-02-04 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-02-03 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-02-02 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-02-01 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-31 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-30 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-29 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-28 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-27 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-26 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-25 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-24 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-23 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-22 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-21 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-20 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-19 |
0.0187 ETH |
0.0000 VERI |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-18 |
0.0149 ETH |
0.1193 VERI |
0.0149 ETH |
0.0110 ETH |
0.0187 ETH |
0.0187 ETH |
| 2021-01-17 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-16 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-15 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-14 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-13 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-12 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-11 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-10 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-09 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-08 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-07 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-06 |
0.0040 ETH |
0.0000 VERI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-05 |
0.0041 ETH |
3.3596 VERI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-01-04 |
0.0092 ETH |
0.0000 VERI |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-01-03 |
0.0092 ETH |
0.0158 VERI |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-01-02 |
0.0041 ETH |
0.0000 VERI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-01-01 |
0.0041 ETH |
0.0000 VERI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-31 |
0.0041 ETH |
0.0000 VERI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-30 |
0.0041 ETH |
0.0000 VERI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-29 |
0.0041 ETH |
0.0000 VERI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-28 |
0.0041 ETH |
0.0000 VERI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-27 |
0.0041 ETH |
0.0413 VERI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-26 |
0.0085 ETH |
0.0000 VERI |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-12-25 |
0.0085 ETH |
1.3046 VERI |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |