Identifier on Yobit: veri_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-19 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-18 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-17 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-16 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-15 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-14 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-13 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-12 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-11 |
0.0249 ETH |
0.0000 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-10 |
0.0249 ETH |
0.0500 VERI |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-03-09 |
0.0239 ETH |
0.0000 VERI |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2022-03-08 |
0.0224 ETH |
0.1521 VERI |
0.0224 ETH |
0.0209 ETH |
0.0239 ETH |
0.0239 ETH |
| 2022-03-07 |
0.0209 ETH |
0.0311 VERI |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2022-03-06 |
0.0209 ETH |
0.0000 VERI |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2022-03-05 |
0.0204 ETH |
0.0286 VERI |
0.0204 ETH |
0.0200 ETH |
0.0209 ETH |
0.0209 ETH |
| 2022-03-04 |
0.0151 ETH |
3.0975 VERI |
0.0151 ETH |
0.0072 ETH |
0.0229 ETH |
0.0209 ETH |
| 2022-03-03 |
0.0215 ETH |
0.0087 VERI |
0.0215 ETH |
0.0210 ETH |
0.0220 ETH |
0.0210 ETH |
| 2022-03-02 |
0.0201 ETH |
0.0062 VERI |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2022-03-01 |
0.0210 ETH |
2.0032 VERI |
0.0210 ETH |
0.0201 ETH |
0.0220 ETH |
0.0201 ETH |
| 2022-02-28 |
0.0225 ETH |
0.3085 VERI |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0220 ETH |
| 2022-02-27 |
0.0230 ETH |
0.5216 VERI |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-02-26 |
0.0220 ETH |
0.0000 VERI |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-02-25 |
0.0220 ETH |
0.4280 VERI |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-02-24 |
0.0217 ETH |
0.4647 VERI |
0.0217 ETH |
0.0203 ETH |
0.0230 ETH |
0.0203 ETH |
| 2022-02-23 |
0.0229 ETH |
0.0145 VERI |
0.0229 ETH |
0.0228 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-02-22 |
0.0198 ETH |
0.0000 VERI |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-21 |
0.0198 ETH |
0.0000 VERI |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-20 |
0.0198 ETH |
0.0000 VERI |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-19 |
0.0198 ETH |
0.0000 VERI |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-18 |
0.0219 ETH |
0.2411 VERI |
0.0219 ETH |
0.0198 ETH |
0.0240 ETH |
0.0198 ETH |
| 2022-02-17 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-16 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-15 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-14 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-13 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-12 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-11 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-10 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-09 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-08 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-07 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-06 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-05 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-04 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-03 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-02 |
0.0200 ETH |
0.0000 VERI |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-02-01 |
0.0225 ETH |
0.5611 VERI |
0.0225 ETH |
0.0200 ETH |
0.0250 ETH |
0.0200 ETH |
| 2022-01-31 |
0.0400 ETH |
0.0000 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-01-30 |
0.0400 ETH |
0.0000 VERI |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |