Identifier on Yobit: veri_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-28 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-27 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-26 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-25 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-24 |
1,831.6517 DOGE |
0.0000 VERI |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-23 |
1,679.0140 DOGE |
0.3604 VERI |
1,679.0140 DOGE |
1,526.3764 DOGE |
1,831.6517 DOGE |
1,831.6517 DOGE |
| 2020-07-22 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-21 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-20 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-19 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-18 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-17 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-16 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-15 |
1,271.9803 DOGE |
0.0000 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-14 |
1,271.9803 DOGE |
0.0428 VERI |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
1,271.9803 DOGE |
| 2020-07-13 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-12 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-11 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-10 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-09 |
1,600.0000 DOGE |
0.0000 VERI |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-08 |
1,602.0000 DOGE |
2.0672 VERI |
1,602.0000 DOGE |
1,600.0000 DOGE |
1,604.0000 DOGE |
1,600.0000 DOGE |
| 2020-07-07 |
2,304.0000 DOGE |
0.0000 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-06 |
2,304.0000 DOGE |
0.0000 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-05 |
2,304.0000 DOGE |
0.0000 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-04 |
2,304.0000 DOGE |
0.0000 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-03 |
2,304.0000 DOGE |
0.0045 VERI |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
2,304.0000 DOGE |
| 2020-07-02 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-07-01 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-30 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-29 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-28 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-27 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-26 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-25 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-24 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-23 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-22 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-21 |
2,145.5082 DOGE |
0.0000 VERI |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
2,145.5082 DOGE |
| 2020-06-20 |
1,952.0000 DOGE |
2.7279 VERI |
1,952.0000 DOGE |
1,600.0000 DOGE |
2,304.0000 DOGE |
2,145.5082 DOGE |
| 2020-06-19 |
3,005.8269 DOGE |
0.0000 VERI |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
| 2020-06-18 |
3,005.8269 DOGE |
0.0000 VERI |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
| 2020-06-17 |
3,005.8269 DOGE |
0.0000 VERI |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
| 2020-06-16 |
3,005.8269 DOGE |
0.0000 VERI |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
| 2020-06-15 |
3,005.8269 DOGE |
0.0000 VERI |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
| 2020-06-14 |
3,005.8269 DOGE |
0.0000 VERI |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
3,005.8269 DOGE |
| 2020-06-13 |
2,871.7959 DOGE |
0.0000 VERI |
2,871.7959 DOGE |
2,871.7959 DOGE |
2,871.7959 DOGE |
2,871.7959 DOGE |
| 2020-06-12 |
2,871.7959 DOGE |
0.0000 VERI |
2,871.7959 DOGE |
2,871.7959 DOGE |
2,871.7959 DOGE |
2,871.7959 DOGE |
| 2020-06-11 |
2,871.7959 DOGE |
0.0000 VERI |
2,871.7959 DOGE |
2,871.7959 DOGE |
2,871.7959 DOGE |
2,871.7959 DOGE |
| 2020-06-10 |
2,871.7959 DOGE |
0.0000 VERI |
2,871.7959 DOGE |
2,871.7959 DOGE |
2,871.7959 DOGE |
2,871.7959 DOGE |