Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-02 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-01 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-28 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-27 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-26 |
0.0035 BTC |
3.4705 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-25 |
0.0028 BTC |
0.1993 VERI |
0.0028 BTC |
0.0020 BTC |
0.0035 BTC |
0.0020 BTC |
| 2019-02-24 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-23 |
0.0028 BTC |
0.3111 VERI |
0.0028 BTC |
0.0020 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-22 |
0.0028 BTC |
8.1733 VERI |
0.0028 BTC |
0.0020 BTC |
0.0035 BTC |
0.0020 BTC |
| 2019-02-21 |
0.0020 BTC |
0.1500 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-20 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-19 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-18 |
0.0020 BTC |
0.7260 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-17 |
0.0030 BTC |
0.9372 VERI |
0.0030 BTC |
0.0020 BTC |
0.0040 BTC |
0.0020 BTC |
| 2019-02-16 |
0.0023 BTC |
3.9675 VERI |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
| 2019-02-15 |
0.0025 BTC |
0.3000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-14 |
0.0025 BTC |
0.3000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-13 |
0.0025 BTC |
0.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-12 |
0.0025 BTC |
0.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-11 |
0.0025 BTC |
0.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-10 |
0.0025 BTC |
0.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-09 |
0.0025 BTC |
0.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-08 |
0.0025 BTC |
0.0407 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-07 |
0.0031 BTC |
1.4523 VERI |
0.0031 BTC |
0.0022 BTC |
0.0040 BTC |
0.0022 BTC |
| 2019-02-06 |
0.0022 BTC |
1.1062 VERI |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-02-05 |
0.0022 BTC |
0.9996 VERI |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2019-02-04 |
0.0026 BTC |
3.6213 VERI |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2019-02-03 |
0.0038 BTC |
7.4978 VERI |
0.0038 BTC |
0.0026 BTC |
0.0050 BTC |
0.0027 BTC |
| 2019-02-02 |
0.0023 BTC |
30.0918 VERI |
0.0023 BTC |
0.0019 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-01 |
0.0030 BTC |
2.1601 VERI |
0.0030 BTC |
0.0027 BTC |
0.0033 BTC |
0.0027 BTC |