Identifier on Yobit: ven_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-07-30 |
0.1556 WAVES |
11.2461 VET |
0.1556 WAVES |
0.1111 WAVES |
0.2000 WAVES |
0.1111 WAVES |
| 2019-07-29 |
0.1556 WAVES |
11.4755 VET |
0.1556 WAVES |
0.1111 WAVES |
0.2000 WAVES |
0.1111 WAVES |
| 2019-07-28 |
0.2328 WAVES |
0.0010 VET |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2019-07-27 |
0.2635 WAVES |
0.0000 VET |
0.2635 WAVES |
0.2635 WAVES |
0.2635 WAVES |
0.2635 WAVES |
| 2019-07-26 |
0.2635 WAVES |
0.0004 VET |
0.2635 WAVES |
0.2635 WAVES |
0.2635 WAVES |
0.2635 WAVES |
| 2019-07-25 |
0.4328 WAVES |
0.0000 VET |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
| 2019-07-24 |
0.4328 WAVES |
0.0000 VET |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
| 2019-07-23 |
0.4328 WAVES |
0.0000 VET |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
| 2019-07-22 |
0.4328 WAVES |
0.0000 VET |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
| 2019-07-21 |
0.4328 WAVES |
0.0000 VET |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
| 2019-07-20 |
0.4328 WAVES |
0.0000 VET |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
| 2019-07-19 |
0.4328 WAVES |
0.0002 VET |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
0.4328 WAVES |
| 2019-07-18 |
0.3420 WAVES |
0.0000 VET |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2019-07-17 |
0.3420 WAVES |
0.0000 VET |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2019-07-16 |
0.3420 WAVES |
0.0000 VET |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2019-07-15 |
0.3420 WAVES |
0.0200 VET |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2019-07-14 |
0.3430 WAVES |
0.0707 VET |
0.3430 WAVES |
0.3397 WAVES |
0.3463 WAVES |
0.3397 WAVES |
| 2019-07-13 |
0.3712 WAVES |
0.0000 VET |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2019-07-12 |
0.3712 WAVES |
0.0000 VET |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2019-07-11 |
0.3712 WAVES |
0.0003 VET |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
0.3712 WAVES |
| 2019-07-10 |
0.3083 WAVES |
0.0000 VET |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2019-07-09 |
0.3083 WAVES |
0.0000 VET |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2019-07-08 |
0.3083 WAVES |
0.0000 VET |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2019-07-07 |
0.3083 WAVES |
0.0000 VET |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2019-07-06 |
0.3092 WAVES |
0.0724 VET |
0.3092 WAVES |
0.3083 WAVES |
0.3101 WAVES |
0.3083 WAVES |
| 2019-07-05 |
0.4713 WAVES |
0.0000 VET |
0.4713 WAVES |
0.4713 WAVES |
0.4713 WAVES |
0.4713 WAVES |
| 2019-07-04 |
0.4713 WAVES |
0.0834 VET |
0.4713 WAVES |
0.4713 WAVES |
0.4713 WAVES |
0.4713 WAVES |
| 2019-07-03 |
0.2662 WAVES |
0.0000 VET |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
| 2019-07-02 |
0.2662 WAVES |
0.0000 VET |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
| 2019-07-01 |
0.2662 WAVES |
3.3356 VET |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
| 2019-06-30 |
0.3552 WAVES |
0.0000 VET |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
0.3552 WAVES |
| 2019-06-29 |
0.3620 WAVES |
2.7895 VET |
0.3620 WAVES |
0.3552 WAVES |
0.3688 WAVES |
0.3552 WAVES |
| 2019-06-28 |
0.3688 WAVES |
0.0000 VET |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
| 2019-06-27 |
0.3688 WAVES |
0.0000 VET |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
| 2019-06-26 |
0.3688 WAVES |
0.0000 VET |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
| 2019-06-25 |
0.3688 WAVES |
0.0000 VET |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
| 2019-06-24 |
0.3844 WAVES |
0.0097 VET |
0.3844 WAVES |
0.3688 WAVES |
0.4000 WAVES |
0.3688 WAVES |
| 2019-06-23 |
0.5125 WAVES |
0.0062 VET |
0.5125 WAVES |
0.3688 WAVES |
0.6561 WAVES |
0.4000 WAVES |
| 2019-06-22 |
5.2278 WAVES |
2.6659 VET |
5.2278 WAVES |
0.5556 WAVES |
9.9000 WAVES |
0.6518 WAVES |
| 2019-06-21 |
24.6000 WAVES |
13.5703 VET |
24.6000 WAVES |
0.2000 WAVES |
49.0000 WAVES |
0.2000 WAVES |
| 2019-06-20 |
0.5459 WAVES |
0.0000 VET |
0.5459 WAVES |
0.5459 WAVES |
0.5459 WAVES |
0.5459 WAVES |
| 2019-06-19 |
0.5459 WAVES |
0.0000 VET |
0.5459 WAVES |
0.5459 WAVES |
0.5459 WAVES |
0.5459 WAVES |
| 2019-06-18 |
0.5459 WAVES |
0.0000 VET |
0.5459 WAVES |
0.5459 WAVES |
0.5459 WAVES |
0.5459 WAVES |
| 2019-06-17 |
0.4151 WAVES |
8.8554 VET |
0.4151 WAVES |
0.2800 WAVES |
0.5502 WAVES |
0.5459 WAVES |
| 2019-06-16 |
75.1825 WAVES |
6.0167 VET |
75.1825 WAVES |
0.3651 WAVES |
150.0000 WAVES |
0.5726 WAVES |
| 2019-06-15 |
0.1112 WAVES |
0.0000 VET |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2019-06-14 |
0.1112 WAVES |
0.0000 VET |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2019-06-13 |
0.1112 WAVES |
0.0000 VET |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2019-06-12 |
0.1112 WAVES |
0.0000 VET |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |