Identifier on Yobit: ven_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.5400 WAVES |
0.0000 VET |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2019-09-15 |
0.5400 WAVES |
0.0000 VET |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2019-09-14 |
0.3462 WAVES |
71.1937 VET |
0.3462 WAVES |
0.1524 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2019-09-13 |
0.2063 WAVES |
7.6963 VET |
0.2063 WAVES |
0.1926 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2019-09-12 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-11 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-10 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-09 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-08 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-07 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-06 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-05 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-04 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-03 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-02 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-09-01 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-08-31 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-08-30 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-08-29 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-08-28 |
0.2100 WAVES |
0.0000 VET |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-08-27 |
0.1457 WAVES |
5.4869 VET |
0.1457 WAVES |
0.0713 WAVES |
0.2200 WAVES |
0.2100 WAVES |
| 2019-08-26 |
0.2160 WAVES |
3.6967 VET |
0.2160 WAVES |
0.2120 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2019-08-25 |
0.1100 WAVES |
0.0000 VET |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-08-24 |
0.1100 WAVES |
1.0010 VET |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-08-23 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-22 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-21 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-20 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-19 |
0.1156 WAVES |
3.3239 VET |
0.1156 WAVES |
0.1111 WAVES |
0.1200 WAVES |
0.1111 WAVES |
| 2019-08-18 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-17 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-16 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-15 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-14 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-13 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-12 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-11 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-10 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-09 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-08 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-07 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-06 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-05 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-04 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-03 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-02 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-08-01 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-07-31 |
0.1111 WAVES |
0.0000 VET |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2019-07-30 |
0.1556 WAVES |
11.2461 VET |
0.1556 WAVES |
0.1111 WAVES |
0.2000 WAVES |
0.1111 WAVES |
| 2019-07-29 |
0.1556 WAVES |
11.4755 VET |
0.1556 WAVES |
0.1111 WAVES |
0.2000 WAVES |
0.1111 WAVES |