Crypto exchange Yobit

Market VeChain (VET) / Ethereum (ETH)

Identifier on Yobit: ven_eth
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-07 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-06 0.0027 ETH 41.0910 VET 0.0027 ETH 0.0019 ETH 0.0035 ETH 0.0019 ETH
2020-04-05 0.0019 ETH 0.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-04 0.0018 ETH 14.0524 VET 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-04-03 0.0015 ETH 11.2675 VET 0.0015 ETH 0.0010 ETH 0.0020 ETH 0.0019 ETH
2020-04-02 0.0010 ETH 12.6958 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-01 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-31 0.0010 ETH 21.0356 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-30 0.0010 ETH 0.0000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-29 0.0010 ETH 0.1000 VET 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-28 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-27 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-26 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-24 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-23 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-22 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-21 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-20 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-19 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-18 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-17 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-16 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-15 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-14 0.0022 ETH 0.0000 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-13 0.0022 ETH 0.3923 VET 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-12 0.0019 ETH 1.0000 VET 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-11 0.0011 ETH 6.0394 VET 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-10 0.0012 ETH 0.0000 VET 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-09 0.0012 ETH 0.0000 VET 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-08 0.0012 ETH 0.0000 VET 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-06 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-05 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-04 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-03 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-02 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-01 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-29 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-28 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-27 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-26 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-25 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-24 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-23 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-22 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-21 0.0006 ETH 0.0000 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-20 0.0006 ETH 2.1880 VET 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-19 0.0014 ETH 186.7784 VET 0.0014 ETH 0.0007 ETH 0.0022 ETH 0.0019 ETH
2020-02-18 0.0012 ETH 0.0000 VET 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-17 0.0012 ETH 0.0000 VET 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-16 0.0012 ETH 0.0000 VET 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...4142434445...5051