Identifier on Yobit: ven_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-25 |
0.0035 ETH |
1.5013 VET |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
2019-04-24 |
0.0037 ETH |
1.1655 VET |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
2019-04-23 |
0.0069 ETH |
0.0000 VET |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-04-22 |
0.0069 ETH |
0.0000 VET |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-04-21 |
0.0069 ETH |
0.0000 VET |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-04-20 |
0.0069 ETH |
0.0000 VET |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-04-19 |
0.0069 ETH |
0.0000 VET |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-04-18 |
0.0069 ETH |
0.0000 VET |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-04-17 |
0.0069 ETH |
0.1162 VET |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-04-16 |
0.0036 ETH |
0.0000 VET |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-04-15 |
0.0036 ETH |
0.0000 VET |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-04-14 |
0.0036 ETH |
0.0000 VET |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-04-13 |
0.0036 ETH |
0.0000 VET |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-04-12 |
0.0036 ETH |
0.0000 VET |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-04-11 |
0.0036 ETH |
0.0000 VET |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-04-10 |
0.0036 ETH |
0.0000 VET |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-04-09 |
0.0036 ETH |
0.0000 VET |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-04-08 |
0.0036 ETH |
0.2473 VET |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-04-07 |
0.0043 ETH |
0.0000 VET |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2019-04-06 |
0.0043 ETH |
0.0000 VET |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2019-04-05 |
0.0043 ETH |
0.0000 VET |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2019-04-04 |
0.0043 ETH |
0.2511 VET |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2019-04-03 |
0.0039 ETH |
0.1748 VET |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-04-02 |
0.0054 ETH |
0.0000 VET |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-04-01 |
0.0054 ETH |
0.0000 VET |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-03-31 |
0.0054 ETH |
0.0000 VET |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-03-30 |
0.0054 ETH |
0.0000 VET |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-03-29 |
0.0054 ETH |
0.0000 VET |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-03-28 |
0.0054 ETH |
0.0186 VET |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-03-27 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-26 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-25 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-24 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-23 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-22 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-21 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-20 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-19 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-18 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-17 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-16 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-15 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-14 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-13 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-12 |
0.0042 ETH |
0.0000 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-11 |
0.0042 ETH |
0.0688 VET |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-10 |
0.0078 ETH |
0.0000 VET |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-03-09 |
0.0078 ETH |
0.0000 VET |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-03-08 |
0.0078 ETH |
0.0000 VET |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-03-07 |
0.0078 ETH |
0.0000 VET |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |