Crypto exchange Yobit

Market VeChain (VET) / Ethereum (ETH)

Identifier on Yobit: ven_eth
Date Price Volume Open Low High Close
2019-04-25 0.0035 ETH 1.5013 VET 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2019-04-24 0.0037 ETH 1.1655 VET 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2019-04-23 0.0069 ETH 0.0000 VET 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-04-22 0.0069 ETH 0.0000 VET 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-04-21 0.0069 ETH 0.0000 VET 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-04-20 0.0069 ETH 0.0000 VET 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-04-19 0.0069 ETH 0.0000 VET 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-04-18 0.0069 ETH 0.0000 VET 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-04-17 0.0069 ETH 0.1162 VET 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-04-16 0.0036 ETH 0.0000 VET 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-15 0.0036 ETH 0.0000 VET 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-14 0.0036 ETH 0.0000 VET 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-13 0.0036 ETH 0.0000 VET 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-12 0.0036 ETH 0.0000 VET 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-11 0.0036 ETH 0.0000 VET 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-10 0.0036 ETH 0.0000 VET 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-09 0.0036 ETH 0.0000 VET 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-08 0.0036 ETH 0.2473 VET 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-04-07 0.0043 ETH 0.0000 VET 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-04-06 0.0043 ETH 0.0000 VET 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-04-05 0.0043 ETH 0.0000 VET 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-04-04 0.0043 ETH 0.2511 VET 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-04-03 0.0039 ETH 0.1748 VET 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-04-02 0.0054 ETH 0.0000 VET 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-01 0.0054 ETH 0.0000 VET 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-31 0.0054 ETH 0.0000 VET 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-30 0.0054 ETH 0.0000 VET 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-29 0.0054 ETH 0.0000 VET 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-28 0.0054 ETH 0.0186 VET 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-27 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-26 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-25 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-24 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-23 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-22 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-21 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-20 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-19 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-18 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-17 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-16 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-15 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-14 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-13 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-12 0.0042 ETH 0.0000 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-11 0.0042 ETH 0.0688 VET 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-10 0.0078 ETH 0.0000 VET 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-03-09 0.0078 ETH 0.0000 VET 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-03-08 0.0078 ETH 0.0000 VET 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-03-07 0.0078 ETH 0.0000 VET 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH